Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 115.9 and 118.9
| Daily Target 1 | 115.32 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 118.31666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 121.32 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.65 (-0.3%) | 119.90 | 117.15 - 120.15 | 0.3023 times | Thu 21 May 2026 | 118.00 (0%) | 117.65 | 117.10 - 119.80 | 0.2208 times | Wed 20 May 2026 | 118.00 (-1.38%) | 119.00 | 117.35 - 119.00 | 0.0485 times | Tue 19 May 2026 | 119.65 (0.08%) | 119.50 | 119.00 - 121.65 | 0.1789 times | Mon 18 May 2026 | 119.55 (0.29%) | 118.00 | 116.50 - 119.80 | 0.2628 times | Fri 15 May 2026 | 119.20 (-2.34%) | 122.05 | 118.80 - 122.05 | 6.8706 times | Thu 14 May 2026 | 122.05 (-1.41%) | 125.20 | 121.50 - 126.10 | 0.2416 times | Wed 13 May 2026 | 123.80 (-4.66%) | 123.05 | 121.25 - 125.95 | 1.3187 times | Tue 12 May 2026 | 129.85 (0.85%) | 129.10 | 124.00 - 130.50 | 0.2296 times | Mon 11 May 2026 | 128.75 (-0.73%) | 131.00 | 125.25 - 131.00 | 0.3262 times | Fri 08 May 2026 | 129.70 (-1.48%) | 131.40 | 129.00 - 132.60 | 0.1529 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 114.5 and 119.65
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.65 (-1.3%) | 118.00 | 116.50 - 121.65 | 0.3159 times | Fri 15 May 2026 | 119.20 (-8.1%) | 131.00 | 118.80 - 131.00 | 2.8014 times | Fri 08 May 2026 | 129.70 (6.35%) | 119.30 | 119.30 - 134.40 | 0.7951 times | Thu 30 April 2026 | 121.96 (2.48%) | 122.15 | 119.86 - 127.78 | 0.4764 times | Fri 24 April 2026 | 119.01 (-2.51%) | 122.00 | 117.44 - 127.26 | 0.8197 times | Fri 17 April 2026 | 122.07 (4.77%) | 116.50 | 112.51 - 122.45 | 0.4842 times | Fri 10 April 2026 | 116.51 (8.62%) | 105.88 | 105.00 - 117.20 | 0.5306 times | Thu 02 April 2026 | 107.26 (5.21%) | 98.55 | 95.90 - 110.00 | 1.0331 times | Fri 27 March 2026 | 101.95 (-6.12%) | 106.75 | 101.00 - 109.70 | 1.7583 times | Fri 20 March 2026 | 108.60 (-3.34%) | 112.25 | 105.35 - 115.40 | 0.9851 times | Fri 13 March 2026 | 112.35 (-5.27%) | 118.40 | 112.00 - 118.90 | 1.0706 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 108.13 and 126.03
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 122.85 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.65 (-3.53%) | 119.30 | 116.50 - 134.40 | 0.7715 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.5281 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.0232 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.4038 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 2.1038 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.8448 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.4671 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.5976 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.6388 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.6213 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 2.362 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 123.15 |
| 20 day DMA | 123.95 |
| 35 day DMA | 120.95 |
| 50 day DMA | 117.38 |
| 100 day DMA | 122.22 |
| 150 day DMA | 128.59 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 119.49 | 120.23 |
| 12 day EMA | 121.21 | 121.86 | 122.56 |
| 20 day EMA | 121.75 | 122.18 | 122.62 |
| 35 day EMA | 120.24 | 120.39 | 120.53 |
| 50 day EMA | 117.73 | 117.73 | 117.72 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 118.88 | 119.69 |
| 12 day SMA | 123.15 | 124.36 | 125.18 |
| 20 day SMA | 123.95 | 124.17 | 124.58 |
| 35 day SMA | 120.95 | 120.35 | 119.89 |
| 50 day SMA | 117.38 | 117.4 | 117.42 |
| 100 day SMA | 122.22 | 122.41 | 122.62 |
| 150 day SMA | 128.59 | 128.82 | 129.05 |
| 200 day SMA | 134.82 | 134.98 | 135.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.