Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 122.83 and 128.03
| Daily Target 1 | 118.68 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 123.88333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 129.08 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.85 (3.35%) | 120.80 | 120.80 - 126.00 | 0.302 times | Wed 21 January 2026 | 120.80 (-1.79%) | 122.10 | 120.10 - 122.80 | 0.588 times | Tue 20 January 2026 | 123.00 (-1.76%) | 125.20 | 121.55 - 125.70 | 1.249 times | Mon 19 January 2026 | 125.20 (-1.22%) | 132.00 | 125.10 - 132.00 | 0.4433 times | Fri 16 January 2026 | 126.75 (-1.67%) | 134.40 | 126.00 - 134.40 | 1.9866 times | Wed 14 January 2026 | 128.90 (1.58%) | 126.75 | 126.00 - 129.35 | 0.9425 times | Tue 13 January 2026 | 126.90 (0.59%) | 126.05 | 125.55 - 127.65 | 1.0788 times | Mon 12 January 2026 | 126.15 (-0.86%) | 127.30 | 125.55 - 127.65 | 0.8954 times | Fri 09 January 2026 | 127.25 (-2.9%) | 130.10 | 126.25 - 132.35 | 0.7866 times | Thu 08 January 2026 | 131.05 (-2.09%) | 133.00 | 130.10 - 133.85 | 1.7278 times | Wed 07 January 2026 | 133.85 (-0.93%) | 135.20 | 132.95 - 135.25 | 2.3504 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 116.53 and 128.43
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.85 (-1.5%) | 132.00 | 120.10 - 132.00 | 0.1887 times | Fri 16 January 2026 | 126.75 (-0.39%) | 127.30 | 125.55 - 134.40 | 0.3584 times | Fri 09 January 2026 | 127.25 (-5.74%) | 140.50 | 126.25 - 140.50 | 0.4654 times | Fri 02 January 2026 | 135.00 (0.11%) | 134.35 | 132.30 - 136.50 | 5.6311 times | Fri 26 December 2025 | 134.85 (-0.33%) | 135.30 | 134.30 - 139.95 | 0.1876 times | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.3094 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.325 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 1.8281 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.3191 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.3873 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 0.4984 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 112.28 and 132.68
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.85 (-6.93%) | 133.95 | 120.10 - 140.50 | 1.3299 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.5551 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.2974 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.3926 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.0768 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.0653 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.5519 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4159 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.4551 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.8601 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.886 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 127.48 |
| 20 day DMA | 130.26 |
| 35 day DMA | 131.63 |
| 50 day DMA | 133.94 |
| 100 day DMA | 143.03 |
| 150 day DMA | 147.99 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.35 | 124.1 | 125.75 |
| 12 day EMA | 126.89 | 127.26 | 128.43 |
| 20 day EMA | 128.96 | 129.39 | 130.29 |
| 35 day EMA | 131.78 | 132.19 | 132.86 |
| 50 day EMA | 134.06 | 134.44 | 135 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 124.93 | 126.15 |
| 12 day SMA | 127.48 | 128.38 | 129.57 |
| 20 day SMA | 130.26 | 130.85 | 131.78 |
| 35 day SMA | 131.63 | 131.93 | 132.4 |
| 50 day SMA | 133.94 | 134.34 | 134.89 |
| 100 day SMA | 143.03 | 143.33 | 143.66 |
| 150 day SMA | 147.99 | 148.2 | 148.47 |
| 200 day SMA | 149.22 | 149.37 | 149.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.