Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 512.5 and 522.5
| Daily Target 1 | 510 |
| Daily Target 2 | 515 |
| Daily Target 3 | 520 |
| Daily Target 4 | 525 |
| Daily Target 5 | 530 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.4643 times | Fri 29 May 2026 | 520.55 (0.11%) | 520.15 | 512.00 - 529.85 | 0.6831 times | Wed 27 May 2026 | 520.00 (-3.68%) | 520.00 | 515.00 - 531.00 | 4.6855 times | Tue 26 May 2026 | 539.85 (4.22%) | 518.00 | 515.00 - 540.00 | 0.1271 times | Mon 25 May 2026 | 518.00 (0.82%) | 518.05 | 515.50 - 528.30 | 0.7718 times | Fri 22 May 2026 | 513.80 (-0.72%) | 520.00 | 510.00 - 530.00 | 0.069 times | Thu 21 May 2026 | 517.55 (-0.49%) | 521.00 | 515.10 - 528.95 | 0.3875 times | Wed 20 May 2026 | 520.10 (-2.83%) | 550.05 | 520.00 - 550.05 | 0.2016 times | Tue 19 May 2026 | 535.25 (2.84%) | 521.00 | 513.50 - 577.00 | 2.4157 times | Mon 18 May 2026 | 520.45 (-0.11%) | 518.40 | 517.10 - 535.45 | 0.1945 times | Fri 15 May 2026 | 521.00 (0.16%) | 524.00 | 515.10 - 539.90 | 0.6361 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 512.5 and 522.5
| Weekly Target 1 | 510 |
| Weekly Target 2 | 515 |
| Weekly Target 3 | 520 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 530 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.1446 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.9513 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 1.0175 times | Fri 15 May 2026 | 521.00 (3.93%) | 502.00 | 490.05 - 539.90 | 2.0453 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6478 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.8488 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.8317 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.576 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.8493 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.0878 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 1.2661 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 512.5 and 522.5
| Monthly Target 1 | 510 |
| Monthly Target 2 | 515 |
| Monthly Target 3 | 520 |
| Monthly Target 4 | 525 |
| Monthly Target 5 | 530 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.0133 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5219 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3234 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4568 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.892 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6983 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5265 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.842 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2799 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4458 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1921 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 523.68 |
| 12 day DMA | 522.23 |
| 20 day DMA | 516.85 |
| 35 day DMA | 506.78 |
| 50 day DMA | 497.64 |
| 100 day DMA | 502.48 |
| 150 day DMA | 530.21 |
| 200 day DMA | 535.62 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.79 | 522.68 | 523.74 |
| 12 day EMA | 520.15 | 520.18 | 520.11 |
| 20 day EMA | 516.15 | 515.74 | 515.23 |
| 35 day EMA | 508.59 | 507.92 | 507.18 |
| 50 day EMA | 500.11 | 499.3 | 498.43 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.68 | 522.44 | 521.84 |
| 12 day SMA | 522.23 | 522.48 | 522.6 |
| 20 day SMA | 516.85 | 515.78 | 513.93 |
| 35 day SMA | 506.78 | 506.1 | 505.05 |
| 50 day SMA | 497.64 | 496.74 | 496.34 |
| 100 day SMA | 502.48 | 503.01 | 503.47 |
| 150 day SMA | 530.21 | 530.36 | 530.44 |
| 200 day SMA | 535.62 | 535.87 | 536.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.