Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 503.5 and 522.5
| Daily Target 1 | 500 |
| Daily Target 2 | 507 |
| Daily Target 3 | 519 |
| Daily Target 4 | 526 |
| Daily Target 5 | 538 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (-1.17%) | 531.00 | 512.00 - 531.00 | 0.3762 times | Thu 30 July 2026 | 520.10 (0.48%) | 517.60 | 510.00 - 521.00 | 0.3467 times | Wed 29 July 2026 | 517.60 (1.89%) | 514.95 | 501.15 - 519.15 | 0.2657 times | Tue 28 July 2026 | 508.00 (6.25%) | 478.05 | 478.05 - 516.80 | 2.3079 times | Mon 27 July 2026 | 478.10 (0.22%) | 478.90 | 471.10 - 497.50 | 3.2737 times | Fri 24 July 2026 | 477.05 (-0.27%) | 478.35 | 466.40 - 479.70 | 1.3412 times | Thu 23 July 2026 | 478.35 (-1.47%) | 484.00 | 475.50 - 484.00 | 0.8596 times | Wed 22 July 2026 | 485.50 (0.87%) | 481.35 | 481.00 - 487.95 | 0.5744 times | Tue 21 July 2026 | 481.30 (-0.56%) | 486.00 | 480.05 - 489.00 | 0.4935 times | Mon 20 July 2026 | 484.00 (0.4%) | 483.10 | 483.05 - 487.00 | 0.1611 times | Fri 17 July 2026 | 482.05 (-0.61%) | 484.00 | 481.15 - 490.95 | 0.0683 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 492.55 and 552.45
| Weekly Target 1 | 445.47 |
| Weekly Target 2 | 479.73 |
| Weekly Target 3 | 505.36666666667 |
| Weekly Target 4 | 539.63 |
| Weekly Target 5 | 565.27 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.6811 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.8776 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.7235 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.5823 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.4077 times | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.9037 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.4194 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.9112 times | Fri 05 June 2026 | 521.20 (0.12%) | 520.05 | 515.00 - 530.00 | 0.7688 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.7247 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 0.8994 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 490.2 and 554.8
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 503.8 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.5086 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3209 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5016 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3109 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4391 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.7409 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6712 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5061 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8094 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.1914 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4285 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 507.56 |
| 12 day DMA | 492.59 |
| 20 day DMA | 493.2 |
| 35 day DMA | 498.19 |
| 50 day DMA | 504.86 |
| 100 day DMA | 499.04 |
| 150 day DMA | 505.97 |
| 200 day DMA | 524.57 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.54 | 505.81 | 498.66 |
| 12 day EMA | 499.39 | 496.74 | 492.49 |
| 20 day EMA | 497.73 | 496.02 | 493.49 |
| 35 day EMA | 500.84 | 500.07 | 498.89 |
| 50 day EMA | 506.8 | 506.51 | 505.96 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.56 | 500.17 | 491.82 |
| 12 day SMA | 492.59 | 490.39 | 487.45 |
| 20 day SMA | 493.2 | 492.5 | 491.02 |
| 35 day SMA | 498.19 | 498.21 | 498.21 |
| 50 day SMA | 504.86 | 505.28 | 505.29 |
| 100 day SMA | 499.04 | 498.92 | 498.89 |
| 150 day SMA | 505.97 | 506.38 | 506.82 |
| 200 day SMA | 524.57 | 524.75 | 524.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.