Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 542.1 and 589
| Daily Target 1 | 531.13 |
| Daily Target 2 | 553.07 |
| Daily Target 3 | 578.03333333333 |
| Daily Target 4 | 599.97 |
| Daily Target 5 | 624.93 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 0.6726 times | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 1.6001 times | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.4323 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0337 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.6116 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 1.8538 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.6008 times | Mon 01 December 2025 | 610.80 (-3.32%) | 640.00 | 605.00 - 640.00 | 1.0985 times | Fri 28 November 2025 | 631.80 (-1.62%) | 647.00 | 617.00 - 650.00 | 1.4787 times | Thu 27 November 2025 | 642.20 (3.45%) | 620.00 | 617.80 - 657.90 | 1.6179 times | Wed 26 November 2025 | 620.80 (0.36%) | 618.55 | 615.00 - 624.40 | 1.0496 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 545.38 and 604.63
| Weekly Target 1 | 519.33 |
| Weekly Target 2 | 547.17 |
| Weekly Target 3 | 578.58333333333 |
| Weekly Target 4 | 606.42 |
| Weekly Target 5 | 637.83 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 575.00 (0%) | 575.00 | 550.75 - 610.00 | 0.288 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4471 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9623 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3712 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4894 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6669 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.247 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1104 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1996 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2181 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 0.3961 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 518.25 and 607.5
| Monthly Target 1 | 499.33 |
| Monthly Target 2 | 537.17 |
| Monthly Target 3 | 588.58333333333 |
| Monthly Target 4 | 626.42 |
| Monthly Target 5 | 677.83 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 575.00 (-8.99%) | 640.00 | 550.75 - 640.00 | 0.3661 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2401 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4154 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6678 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2878 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8949 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1031 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7811 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3437 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6827 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 573.9 |
| 12 day DMA | 596.99 |
| 20 day DMA | 595.34 |
| 35 day DMA | 590.18 |
| 50 day DMA | 575.92 |
| 100 day DMA | 569.29 |
| 150 day DMA | 562.74 |
| 200 day DMA | 559.69 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.41 | 580.11 | 577.66 |
| 12 day EMA | 587.3 | 589.54 | 590.36 |
| 20 day EMA | 589.77 | 591.32 | 591.99 |
| 35 day EMA | 583.49 | 583.99 | 583.93 |
| 50 day EMA | 574.37 | 574.34 | 573.91 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.9 | 573.28 | 575.94 |
| 12 day SMA | 596.99 | 600.34 | 601.55 |
| 20 day SMA | 595.34 | 595.91 | 596.02 |
| 35 day SMA | 590.18 | 589.21 | 587.75 |
| 50 day SMA | 575.92 | 575.62 | 575.1 |
| 100 day SMA | 569.29 | 569.03 | 568.69 |
| 150 day SMA | 562.74 | 562.55 | 562.29 |
| 200 day SMA | 559.69 | 559.71 | 559.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.