Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 313.05 and 328.15
| Daily Target 1 | 302.4 |
| Daily Target 2 | 311.5 |
| Daily Target 3 | 317.5 |
| Daily Target 4 | 326.6 |
| Daily Target 5 | 332.6 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.60 (0.75%) | 320.60 | 308.40 - 323.50 | 0.0613 times | Fri 10 July 2026 | 318.20 (-0.67%) | 320.40 | 313.35 - 326.60 | 0.1088 times | Thu 09 July 2026 | 320.35 (3.89%) | 314.75 | 311.50 - 324.00 | 0.1581 times | Wed 08 July 2026 | 308.35 (3.66%) | 299.95 | 287.65 - 325.00 | 0.3306 times | Tue 07 July 2026 | 297.45 (-0.39%) | 292.95 | 282.20 - 299.30 | 0.0849 times | Fri 03 July 2026 | 298.60 (0.79%) | 302.45 | 293.05 - 305.85 | 0.3494 times | Thu 02 July 2026 | 296.25 (-3.28%) | 316.45 | 292.85 - 324.85 | 2.9048 times | Wed 01 July 2026 | 306.30 (12.1%) | 278.70 | 278.65 - 316.50 | 3.793 times | Tue 30 June 2026 | 273.25 (10.65%) | 248.35 | 244.90 - 286.00 | 2.1766 times | Mon 29 June 2026 | 246.95 (-0.66%) | 251.05 | 246.00 - 251.05 | 0.0327 times | Thu 25 June 2026 | 248.60 (-2.78%) | 256.55 | 247.15 - 263.00 | 0.0436 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 313.05 and 328.15
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 311.5 |
| Weekly Target 3 | 317.5 |
| Weekly Target 4 | 326.6 |
| Weekly Target 5 | 332.6 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.60 (0.75%) | 320.60 | 308.40 - 323.50 | 0.0545 times | Fri 10 July 2026 | 318.20 (6.56%) | 292.95 | 282.20 - 326.60 | 0.6061 times | Fri 03 July 2026 | 298.60 (20.11%) | 251.05 | 244.90 - 324.85 | 8.2228 times | Thu 25 June 2026 | 248.60 (-0.32%) | 253.00 | 247.05 - 272.00 | 0.218 times | Fri 19 June 2026 | 249.40 (-4.37%) | 260.85 | 236.80 - 268.80 | 0.3393 times | Fri 12 June 2026 | 260.80 (-1.6%) | 265.25 | 257.90 - 284.90 | 0.1791 times | Fri 05 June 2026 | 265.05 (-10.24%) | 308.55 | 259.20 - 308.55 | 0.1709 times | Fri 29 May 2026 | 295.30 (1.63%) | 290.55 | 288.65 - 309.15 | 0.0952 times | Fri 22 May 2026 | 290.55 (3.77%) | 283.10 | 266.75 - 292.00 | 0.0515 times | Fri 15 May 2026 | 280.00 (-5.41%) | 285.00 | 275.00 - 309.30 | 0.0626 times | Fri 08 May 2026 | 296.00 (16.54%) | 262.55 | 256.60 - 356.00 | 0.0862 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 299.63 and 347.58
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 308.61666666667 |
| Monthly Target 4 | 338.58 |
| Monthly Target 5 | 356.57 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.60 (17.33%) | 278.70 | 278.65 - 326.60 | 4.3552 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.8059 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1859 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.1043 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.3194 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.719 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1327 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.123 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.0861 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.1685 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.6555 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 312.99 |
| 12 day DMA | 290.88 |
| 20 day DMA | 276.67 |
| 35 day DMA | 278.35 |
| 50 day DMA | 278.89 |
| 100 day DMA | 260.69 |
| 150 day DMA | 244.54 |
| 200 day DMA | 245.85 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.91 | 309.07 | 304.5 |
| 12 day EMA | 297.46 | 293.25 | 288.71 |
| 20 day EMA | 288.47 | 285.09 | 281.61 |
| 35 day EMA | 282.59 | 280.35 | 278.12 |
| 50 day EMA | 281.3 | 279.7 | 278.13 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.99 | 308.59 | 304.2 |
| 12 day SMA | 290.88 | 285.35 | 280.24 |
| 20 day SMA | 276.67 | 274.58 | 271.93 |
| 35 day SMA | 278.35 | 277.21 | 276.05 |
| 50 day SMA | 278.89 | 277.72 | 276.6 |
| 100 day SMA | 260.69 | 259.95 | 258.87 |
| 150 day SMA | 244.54 | 243.89 | 243.26 |
| 200 day SMA | 245.85 | 245.71 | 245.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.