Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 234.33 and 244.38
| Daily Target 1 | 232.18 |
| Daily Target 2 | 236.47 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 252.28 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.75 (-1.69%) | 248.00 | 237.95 - 248.00 | 0.0853 times | Thu 12 February 2026 | 244.90 (-1.92%) | 236.00 | 236.00 - 248.35 | 0.103 times | Wed 11 February 2026 | 249.70 (1.34%) | 251.85 | 242.00 - 254.40 | 0.446 times | Tue 10 February 2026 | 246.40 (16.94%) | 228.20 | 228.20 - 252.80 | 1.4033 times | Mon 09 February 2026 | 210.70 (1.52%) | 207.95 | 206.55 - 213.00 | 0.2215 times | Fri 06 February 2026 | 207.55 (-0.26%) | 206.50 | 205.40 - 210.00 | 0.0116 times | Thu 05 February 2026 | 208.10 (0.05%) | 210.00 | 206.00 - 210.00 | 1.5696 times | Wed 04 February 2026 | 208.00 (1.91%) | 205.75 | 205.15 - 210.00 | 2.0408 times | Tue 03 February 2026 | 204.10 (2.98%) | 200.00 | 200.00 - 207.00 | 2.0787 times | Mon 02 February 2026 | 198.20 (-4.39%) | 207.95 | 198.00 - 207.95 | 2.0401 times | Sun 01 February 2026 | 207.30 (1.72%) | 207.35 | 200.15 - 208.00 | 0.0131 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 223.65 and 271.5
| Weekly Target 1 | 186.05 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 233.9 |
| Weekly Target 4 | 261.25 |
| Weekly Target 5 | 281.75 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.75 (16%) | 207.95 | 206.55 - 254.40 | 1.9721 times | Fri 06 February 2026 | 207.55 (1.84%) | 207.35 | 198.00 - 210.00 | 6.7688 times | Fri 30 January 2026 | 203.80 (-0.17%) | 206.80 | 200.25 - 210.00 | 0.0396 times | Fri 23 January 2026 | 204.15 (1.34%) | 199.75 | 191.90 - 210.00 | 0.1668 times | Fri 16 January 2026 | 201.45 (-2.61%) | 202.45 | 192.05 - 208.65 | 0.1532 times | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 0.3595 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.0809 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.1257 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.1297 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 0.2036 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.1411 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 219.38 and 275.78
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.75 (18.13%) | 207.35 | 198.00 - 254.40 | 2.0433 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1699 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1574 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1102 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2157 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.839 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.5571 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.5506 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 1.969 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.3878 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2334 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 238.49 |
| 12 day DMA | 219.13 |
| 20 day DMA | 213.41 |
| 35 day DMA | 212.6 |
| 50 day DMA | 213.84 |
| 100 day DMA | 229.78 |
| 150 day DMA | 238.24 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.07 | 235.23 | 230.39 |
| 12 day EMA | 225.3 | 222.49 | 218.42 |
| 20 day EMA | 219.59 | 217.36 | 214.46 |
| 35 day EMA | 216.77 | 215.36 | 213.62 |
| 50 day EMA | 216.9 | 215.93 | 214.75 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.49 | 231.85 | 224.49 |
| 12 day SMA | 219.13 | 215.93 | 213.03 |
| 20 day SMA | 213.41 | 211.45 | 209.28 |
| 35 day SMA | 212.6 | 212.11 | 211.57 |
| 50 day SMA | 213.84 | 213.26 | 212.8 |
| 100 day SMA | 229.78 | 230.25 | 230.63 |
| 150 day SMA | 238.24 | 238.17 | 238.1 |
| 200 day SMA | 230.61 | 230.54 | 230.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.