Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 300.83 and 306.08
| Daily Target 1 | 299.38 |
| Daily Target 2 | 302.27 |
| Daily Target 3 | 304.63333333333 |
| Daily Target 4 | 307.52 |
| Daily Target 5 | 309.88 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.15 (-0.54%) | 306.85 | 301.75 - 307.00 | 1.0122 times | Mon 25 May 2026 | 306.80 (5.59%) | 290.55 | 288.65 - 309.15 | 3.0109 times | Fri 22 May 2026 | 290.55 (3.77%) | 283.55 | 283.55 - 292.00 | 1.4133 times | Thu 21 May 2026 | 280.00 (-0.25%) | 283.35 | 280.00 - 289.70 | 1.2851 times | Wed 20 May 2026 | 280.70 (1.03%) | 277.70 | 266.75 - 288.30 | 0.7816 times | Tue 19 May 2026 | 277.85 (3.5%) | 272.00 | 270.25 - 281.00 | 0.9065 times | Mon 18 May 2026 | 268.45 (-4.13%) | 283.10 | 267.25 - 283.10 | 0.2095 times | Fri 15 May 2026 | 280.00 (1.45%) | 278.20 | 278.20 - 285.15 | 0.1489 times | Thu 14 May 2026 | 276.00 (-3%) | 286.40 | 275.00 - 286.40 | 0.7531 times | Wed 13 May 2026 | 284.55 (0.74%) | 285.40 | 280.05 - 285.40 | 0.4788 times | Tue 12 May 2026 | 282.45 (-5.66%) | 296.05 | 279.00 - 296.05 | 1.2893 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 296.9 and 317.4
| Weekly Target 1 | 280.48 |
| Weekly Target 2 | 292.82 |
| Weekly Target 3 | 300.98333333333 |
| Weekly Target 4 | 313.32 |
| Weekly Target 5 | 321.48 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.15 (5.02%) | 290.55 | 288.65 - 309.15 | 0.9504 times | Fri 22 May 2026 | 290.55 (3.77%) | 283.10 | 266.75 - 292.00 | 1.0858 times | Fri 15 May 2026 | 280.00 (-5.41%) | 285.00 | 275.00 - 309.30 | 1.3204 times | Fri 08 May 2026 | 296.00 (16.54%) | 262.55 | 256.60 - 356.00 | 1.818 times | Thu 30 April 2026 | 254.00 (-2.53%) | 263.20 | 254.00 - 271.75 | 0.2314 times | Fri 24 April 2026 | 260.60 (3.68%) | 250.80 | 250.65 - 282.75 | 1.6165 times | Fri 17 April 2026 | 251.35 (4.62%) | 236.95 | 236.95 - 254.75 | 0.8438 times | Fri 10 April 2026 | 240.25 (5.81%) | 232.75 | 224.95 - 246.50 | 0.4719 times | Thu 02 April 2026 | 227.05 (-0.66%) | 233.15 | 220.40 - 235.65 | 0.5518 times | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 1.1099 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 1.0162 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 280.88 and 380.28
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 305.91666666667 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 405.32 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.15 (20.14%) | 262.55 | 256.60 - 356.00 | 0.2719 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.1837 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 2.3232 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 3.0268 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.2337 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.2165 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1516 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2967 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.1541 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 2.1419 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.5086 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 292.64 |
| 12 day DMA | 285.99 |
| 20 day DMA | 282.36 |
| 35 day DMA | 269.39 |
| 50 day DMA | 258.02 |
| 100 day DMA | 239.99 |
| 150 day DMA | 236.16 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.66 | 290.91 | 282.96 |
| 12 day EMA | 287.79 | 284.64 | 280.61 |
| 20 day EMA | 281.79 | 279.33 | 276.44 |
| 35 day EMA | 270.8 | 268.78 | 266.54 |
| 50 day EMA | 259.67 | 257.81 | 255.81 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.64 | 287.18 | 279.51 |
| 12 day SMA | 285.99 | 285.23 | 284.51 |
| 20 day SMA | 282.36 | 280.2 | 277.89 |
| 35 day SMA | 269.39 | 267.16 | 264.99 |
| 50 day SMA | 258.02 | 256.65 | 255.12 |
| 100 day SMA | 239.99 | 239.1 | 238.27 |
| 150 day SMA | 236.16 | 235.81 | 235.52 |
| 200 day SMA | 243.43 | 243.05 | 242.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.