Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 571.63 and 584.83
| Daily Target 1 | 561.02 |
| Daily Target 2 | 569.03 |
| Daily Target 3 | 574.21666666667 |
| Daily Target 4 | 582.23 |
| Daily Target 5 | 587.42 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.05 (1.02%) | 571.15 | 566.20 - 579.40 | 1.2758 times | Thu 13 August 2026 | 571.20 (4.85%) | 543.95 | 543.30 - 581.35 | 2.9808 times | Wed 12 August 2026 | 544.80 (3.54%) | 527.85 | 520.00 - 554.50 | 0.4258 times | Tue 11 August 2026 | 526.15 (-2.56%) | 536.90 | 523.75 - 539.75 | 0.5203 times | Mon 10 August 2026 | 540.00 (-2.14%) | 544.65 | 539.15 - 550.65 | 0.2906 times | Fri 07 August 2026 | 551.80 (-1.55%) | 558.55 | 542.20 - 569.30 | 0.2849 times | Thu 06 August 2026 | 560.50 (-2.1%) | 570.60 | 557.80 - 581.05 | 0.6837 times | Wed 05 August 2026 | 572.55 (-0.33%) | 580.00 | 569.65 - 580.25 | 0.4686 times | Tue 04 August 2026 | 574.45 (-1.83%) | 584.35 | 570.00 - 593.00 | 1.361 times | Mon 03 August 2026 | 585.15 (1.69%) | 575.00 | 575.00 - 592.75 | 1.7085 times | Fri 31 July 2026 | 575.45 (2.08%) | 563.05 | 563.05 - 583.45 | 2.7384 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 548.53 and 609.88
| Weekly Target 1 | 498.12 |
| Weekly Target 2 | 537.58 |
| Weekly Target 3 | 559.46666666667 |
| Weekly Target 4 | 598.93 |
| Weekly Target 5 | 620.82 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.05 (4.58%) | 544.65 | 520.00 - 581.35 | 0.8092 times | Fri 07 August 2026 | 551.80 (-4.11%) | 575.00 | 542.20 - 593.00 | 0.6638 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 3.8038 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 2.0586 times | Fri 17 July 2026 | 492.85 (4.14%) | 477.85 | 475.70 - 520.55 | 1.5121 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.3236 times | Fri 03 July 2026 | 469.55 (4.82%) | 459.45 | 445.30 - 480.45 | 0.3571 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.0959 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.227 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.1489 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 2.3372 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 548.53 and 621.53
| Monthly Target 1 | 490.35 |
| Monthly Target 2 | 533.7 |
| Monthly Target 3 | 563.35 |
| Monthly Target 4 | 606.7 |
| Monthly Target 5 | 636.35 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.05 (0.28%) | 575.00 | 520.00 - 593.00 | 0.5289 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.8535 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.0476 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.6593 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.8097 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.8059 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.5609 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.3511 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.7782 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.6047 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.3153 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 551.84 |
| 12 day DMA | 561.9 |
| 20 day DMA | 555.56 |
| 35 day DMA | 519.57 |
| 50 day DMA | 504.22 |
| 100 day DMA | 467.98 |
| 150 day DMA | 437.96 |
| 200 day DMA | 439.68 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.57 | 553.83 | 545.15 |
| 12 day EMA | 555.6 | 551.7 | 548.15 |
| 20 day EMA | 546.57 | 543.36 | 540.43 |
| 35 day EMA | 530.06 | 527.29 | 524.71 |
| 50 day EMA | 507.86 | 505.04 | 502.34 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.84 | 546.79 | 544.65 |
| 12 day SMA | 561.9 | 561.49 | 558.19 |
| 20 day SMA | 555.56 | 551.35 | 547.63 |
| 35 day SMA | 519.57 | 516.26 | 513.14 |
| 50 day SMA | 504.22 | 502.37 | 500.75 |
| 100 day SMA | 467.98 | 465.65 | 463.42 |
| 150 day SMA | 437.96 | 436.93 | 435.93 |
| 200 day SMA | 439.68 | 439.02 | 438.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.