Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 470.83 and 487.28
| Daily Target 1 | 457.58 |
| Daily Target 2 | 467.62 |
| Daily Target 3 | 474.03333333333 |
| Daily Target 4 | 484.07 |
| Daily Target 5 | 490.48 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 477.65 (2.08%) | 464.00 | 464.00 - 480.45 | 1.4161 times | Wed 01 July 2026 | 467.90 (-0.19%) | 451.05 | 445.30 - 478.00 | 2.7577 times | Tue 30 June 2026 | 468.80 (0.42%) | 464.65 | 463.90 - 472.40 | 0.4564 times | Mon 29 June 2026 | 466.85 (4.22%) | 459.45 | 452.80 - 470.45 | 1.6437 times | Thu 25 June 2026 | 447.95 (-2.83%) | 462.00 | 447.20 - 463.70 | 0.2683 times | Wed 24 June 2026 | 461.00 (-0.27%) | 462.00 | 454.25 - 464.05 | 0.4444 times | Tue 23 June 2026 | 462.25 (0.17%) | 462.20 | 458.50 - 464.90 | 0.6171 times | Mon 22 June 2026 | 461.45 (0.24%) | 462.20 | 453.60 - 464.40 | 0.5262 times | Fri 19 June 2026 | 460.35 (-2.33%) | 468.40 | 455.50 - 473.20 | 0.8487 times | Thu 18 June 2026 | 471.35 (0.87%) | 468.00 | 465.75 - 482.35 | 1.0212 times | Wed 17 June 2026 | 467.30 (0.01%) | 466.35 | 463.15 - 474.90 | 1.1242 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 461.48 and 496.63
| Weekly Target 1 | 432.65 |
| Weekly Target 2 | 455.15 |
| Weekly Target 3 | 467.8 |
| Weekly Target 4 | 490.3 |
| Weekly Target 5 | 502.95 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 477.65 (6.63%) | 459.45 | 445.30 - 480.45 | 0.5818 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.1721 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.4073 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.2672 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 4.194 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.7465 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.8916 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 1.0244 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.6322 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 1.083 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 2.3188 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 461.48 and 496.63
| Monthly Target 1 | 432.65 |
| Monthly Target 2 | 455.15 |
| Monthly Target 3 | 467.8 |
| Monthly Target 4 | 490.3 |
| Monthly Target 5 | 502.95 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 477.65 (1.89%) | 451.05 | 445.30 - 480.45 | 0.1105 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.4944 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.9405 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.1551 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.1496 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.2266 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5009 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.1101 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.8626 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4498 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3049 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 465.83 |
| 12 day DMA | 465.01 |
| 20 day DMA | 467.75 |
| 35 day DMA | 471.82 |
| 50 day DMA | 468.25 |
| 100 day DMA | 420.33 |
| 150 day DMA | 419.23 |
| 200 day DMA | 430.71 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.24 | 465.04 | 463.61 |
| 12 day EMA | 467.34 | 465.47 | 465.03 |
| 20 day EMA | 467.5 | 466.43 | 466.28 |
| 35 day EMA | 464.08 | 463.28 | 463.01 |
| 50 day EMA | 461.83 | 461.18 | 460.91 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.83 | 462.5 | 461.37 |
| 12 day SMA | 465.01 | 464.85 | 465.83 |
| 20 day SMA | 467.75 | 468.09 | 469.21 |
| 35 day SMA | 471.82 | 471.34 | 470.98 |
| 50 day SMA | 468.25 | 466.34 | 464.81 |
| 100 day SMA | 420.33 | 419.05 | 418 |
| 150 day SMA | 419.23 | 419.08 | 419.02 |
| 200 day SMA | 430.71 | 430.76 | 430.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.