Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 256.38 and 261.68
| Daily Target 1 | 255.13 |
| Daily Target 2 | 257.62 |
| Daily Target 3 | 260.43333333333 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 265.73 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.10 (-0.34%) | 263.25 | 257.95 - 263.25 | 0.1579 times | Thu 16 April 2026 | 261.00 (-1.16%) | 265.00 | 257.40 - 267.90 | 0.2084 times | Wed 15 April 2026 | 264.05 (2.01%) | 258.05 | 256.85 - 264.05 | 0.7581 times | Mon 13 April 2026 | 258.85 (-0.46%) | 255.00 | 253.00 - 259.90 | 0.0293 times | Fri 10 April 2026 | 260.05 (-0.21%) | 260.00 | 258.15 - 262.10 | 0.0873 times | Thu 09 April 2026 | 260.60 (-1.9%) | 265.65 | 258.65 - 267.05 | 0.6503 times | Wed 08 April 2026 | 265.65 (8.14%) | 256.75 | 251.60 - 267.10 | 0.5165 times | Tue 07 April 2026 | 245.65 (0.18%) | 243.90 | 241.10 - 245.65 | 0.015 times | Mon 06 April 2026 | 245.20 (2.9%) | 249.95 | 235.10 - 249.95 | 7.1425 times | Thu 02 April 2026 | 238.30 (4.04%) | 224.50 | 222.50 - 239.70 | 0.4345 times | Wed 01 April 2026 | 229.05 (3.55%) | 221.20 | 221.20 - 230.25 | 0.1257 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 256.55 and 271.45
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.10 (0.02%) | 255.00 | 253.00 - 267.90 | 0.1318 times | Fri 10 April 2026 | 260.05 (9.13%) | 249.95 | 235.10 - 267.10 | 0.9611 times | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 1.614 times | Fri 27 March 2026 | 220.25 (-7.98%) | 237.05 | 216.20 - 237.80 | 0.8215 times | Fri 20 March 2026 | 239.35 (0.99%) | 242.90 | 229.20 - 245.85 | 0.1492 times | Fri 13 March 2026 | 237.00 (-6.73%) | 264.85 | 236.00 - 264.85 | 5.5084 times | Fri 06 March 2026 | 254.10 (-3.09%) | 262.00 | 250.95 - 265.00 | 0.0914 times | Fri 27 February 2026 | 262.20 (-0.46%) | 263.40 | 249.05 - 266.00 | 0.5327 times | Fri 20 February 2026 | 263.40 (-3.09%) | 266.45 | 260.05 - 272.85 | 0.0504 times | Fri 13 February 2026 | 271.80 (4.34%) | 261.05 | 260.80 - 274.00 | 0.1395 times | Fri 06 February 2026 | 260.50 (1.38%) | 259.45 | 252.00 - 263.25 | 0.107 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 240.65 and 287.35
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 231.57 |
| Monthly Target 3 | 249.73333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 296.43 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.10 (17.59%) | 221.20 | 221.20 - 267.90 | 0.3844 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.6984 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.2756 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.1988 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.3044 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1981 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.2892 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2603 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.319 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.0717 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.418 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 260.81 |
| 12 day DMA | 250.81 |
| 20 day DMA | 242.34 |
| 35 day DMA | 247.26 |
| 50 day DMA | 252.25 |
| 100 day DMA | 259.04 |
| 150 day DMA | 266.35 |
| 200 day DMA | 273.78 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.68 | 259.47 | 258.7 |
| 12 day EMA | 253.32 | 252.09 | 250.47 |
| 20 day EMA | 249.94 | 248.87 | 247.59 |
| 35 day EMA | 250.29 | 249.71 | 249.05 |
| 50 day EMA | 253.4 | 253.13 | 252.81 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.81 | 260.91 | 261.84 |
| 12 day SMA | 250.81 | 247.49 | 244.18 |
| 20 day SMA | 242.34 | 241.08 | 239.88 |
| 35 day SMA | 247.26 | 247.35 | 247.4 |
| 50 day SMA | 252.25 | 252.19 | 252.1 |
| 100 day SMA | 259.04 | 259.21 | 259.35 |
| 150 day SMA | 266.35 | 266.6 | 266.75 |
| 200 day SMA | 273.78 | 273.95 | 274.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.