Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 265.28 and 272.48
| Daily Target 1 | 263.72 |
| Daily Target 2 | 266.83 |
| Daily Target 3 | 270.91666666667 |
| Daily Target 4 | 274.03 |
| Daily Target 5 | 278.12 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.95 (-1.62%) | 275.00 | 267.80 - 275.00 | 0.257 times | Fri 05 December 2025 | 274.40 (1.31%) | 272.15 | 270.00 - 275.55 | 1.6532 times | Thu 04 December 2025 | 270.85 (-1.72%) | 274.30 | 270.50 - 274.30 | 0.1514 times | Wed 03 December 2025 | 275.60 (-0.02%) | 273.80 | 271.05 - 275.60 | 0.09 times | Tue 02 December 2025 | 275.65 (0.97%) | 273.00 | 270.60 - 276.00 | 0.4305 times | Mon 01 December 2025 | 273.00 (-1.78%) | 278.50 | 272.50 - 278.50 | 5.1144 times | Fri 28 November 2025 | 277.95 (0.4%) | 276.75 | 275.05 - 280.70 | 0.6725 times | Thu 27 November 2025 | 276.85 (-0.79%) | 280.00 | 275.00 - 280.00 | 0.1695 times | Wed 26 November 2025 | 279.05 (0.47%) | 278.05 | 276.50 - 279.80 | 1.2427 times | Tue 25 November 2025 | 277.75 (-0.55%) | 273.70 | 273.70 - 280.00 | 0.2189 times | Mon 24 November 2025 | 279.30 (0.43%) | 279.00 | 274.30 - 282.00 | 0.569 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 265.28 and 272.48
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 270.91666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 278.12 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.95 (-1.62%) | 275.00 | 267.80 - 275.00 | 0.0889 times | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 2.5745 times | Fri 28 November 2025 | 277.95 (-0.05%) | 279.00 | 273.70 - 282.00 | 0.9941 times | Fri 21 November 2025 | 278.10 (3.08%) | 265.10 | 265.10 - 285.00 | 0.4689 times | Fri 14 November 2025 | 269.80 (-0.26%) | 270.25 | 267.00 - 272.70 | 0.5764 times | Fri 07 November 2025 | 270.50 (-4.21%) | 282.40 | 264.90 - 283.80 | 0.4525 times | Fri 31 October 2025 | 282.40 (0.41%) | 285.55 | 281.20 - 295.40 | 1.1993 times | Thu 23 October 2025 | 281.25 (1.85%) | 279.75 | 271.65 - 282.05 | 0.1878 times | Fri 17 October 2025 | 276.15 (-0.2%) | 277.00 | 273.30 - 278.10 | 0.2977 times | Fri 10 October 2025 | 276.70 (-3.15%) | 290.00 | 272.00 - 290.25 | 3.1599 times | Fri 03 October 2025 | 285.70 (1.35%) | 284.85 | 276.15 - 289.50 | 0.7821 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 263.53 and 274.23
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.95 (-2.88%) | 278.50 | 267.80 - 278.50 | 0.1604 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1501 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.321 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.289 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3541 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.6294 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.464 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.4513 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.8245 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 1.3562 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 0.8907 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 275.7 |
| 20 day DMA | 274.38 |
| 35 day DMA | 275.98 |
| 50 day DMA | 277.15 |
| 100 day DMA | 287.33 |
| 150 day DMA | 288.31 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.83 | 274.27 | 274.2 |
| 12 day EMA | 274.31 | 275.1 | 275.23 |
| 20 day EMA | 275.04 | 275.58 | 275.7 |
| 35 day EMA | 276.4 | 276.78 | 276.92 |
| 50 day EMA | 277.66 | 277.97 | 278.12 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 273.9 | 274.61 |
| 12 day SMA | 275.7 | 276.78 | 276.84 |
| 20 day SMA | 274.38 | 274.41 | 274.09 |
| 35 day SMA | 275.98 | 276.1 | 276.14 |
| 50 day SMA | 277.15 | 277.51 | 277.78 |
| 100 day SMA | 287.33 | 287.44 | 287.51 |
| 150 day SMA | 288.31 | 288.46 | 288.66 |
| 200 day SMA | 286.49 | 286.65 | 286.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.