Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 267.3 and 270.95
| Daily Target 1 | 266.4 |
| Daily Target 2 | 268.2 |
| Daily Target 3 | 270.05 |
| Daily Target 4 | 271.85 |
| Daily Target 5 | 273.7 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.00 (-0.7%) | 271.90 | 268.25 - 271.90 | 0.0672 times | Wed 11 February 2026 | 271.90 (0.07%) | 266.70 | 266.70 - 274.00 | 1.7503 times | Tue 10 February 2026 | 271.70 (2.76%) | 265.95 | 264.85 - 272.15 | 3.1444 times | Mon 09 February 2026 | 264.40 (1.5%) | 261.05 | 260.80 - 265.90 | 0.4825 times | Fri 06 February 2026 | 260.50 (1.24%) | 259.20 | 258.85 - 263.25 | 0.7218 times | Thu 05 February 2026 | 257.30 (-0.66%) | 256.50 | 255.60 - 260.00 | 0.1345 times | Wed 04 February 2026 | 259.00 (1.29%) | 256.30 | 255.75 - 260.00 | 1.1644 times | Tue 03 February 2026 | 255.70 (-0.47%) | 258.00 | 255.00 - 262.30 | 0.9701 times | Mon 02 February 2026 | 256.90 (-0.04%) | 254.00 | 252.00 - 257.55 | 1.1829 times | Sun 01 February 2026 | 257.00 (0.02%) | 259.45 | 254.05 - 261.35 | 0.382 times | Fri 30 January 2026 | 256.95 (1.04%) | 250.05 | 250.05 - 259.95 | 0.3546 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 265.4 and 278.6
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 268.26666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 281.47 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.00 (3.65%) | 261.05 | 260.80 - 274.00 | 0.9624 times | Fri 06 February 2026 | 260.50 (1.38%) | 259.45 | 252.00 - 263.25 | 0.8053 times | Fri 30 January 2026 | 256.95 (0.86%) | 250.65 | 249.95 - 261.25 | 0.5485 times | Fri 23 January 2026 | 254.75 (-2.9%) | 261.20 | 249.95 - 261.90 | 2.0848 times | Fri 16 January 2026 | 262.35 (-0.02%) | 261.05 | 258.20 - 264.80 | 0.7192 times | Fri 09 January 2026 | 262.40 (-2.94%) | 273.50 | 251.70 - 275.20 | 0.7165 times | Fri 02 January 2026 | 270.35 (2.06%) | 255.00 | 248.65 - 275.00 | 0.8048 times | Fri 26 December 2025 | 264.90 (0.49%) | 260.35 | 260.35 - 266.80 | 0.6932 times | Fri 19 December 2025 | 263.60 (0.4%) | 299.00 | 257.90 - 299.00 | 1.7026 times | Fri 12 December 2025 | 262.55 (-4.32%) | 275.00 | 258.55 - 275.00 | 0.9626 times | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 3.1643 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 261 and 283
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 265.33333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.00 (5.08%) | 259.45 | 252.00 - 274.00 | 0.1034 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.2635 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.4035 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.2626 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3833 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.3451 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.4229 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 6.7227 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.5541 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.539 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.9846 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 267.7 |
| 12 day DMA | 261.3 |
| 20 day DMA | 259.71 |
| 35 day DMA | 261.8 |
| 50 day DMA | 263.18 |
| 100 day DMA | 270.66 |
| 150 day DMA | 279.49 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 266.72 | 264.13 |
| 12 day EMA | 263.74 | 262.6 | 260.91 |
| 20 day EMA | 262.5 | 261.71 | 260.64 |
| 35 day EMA | 262.89 | 262.47 | 261.92 |
| 50 day EMA | 264.75 | 264.54 | 264.24 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.7 | 265.16 | 262.58 |
| 12 day SMA | 261.3 | 260.19 | 258.78 |
| 20 day SMA | 259.71 | 259.32 | 258.87 |
| 35 day SMA | 261.8 | 261.6 | 261.34 |
| 50 day SMA | 263.18 | 263.29 | 263.31 |
| 100 day SMA | 270.66 | 270.84 | 271.02 |
| 150 day SMA | 279.49 | 279.56 | 279.62 |
| 200 day SMA | 282.39 | 282.53 | 282.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.