Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1001.3 and 1038.35
| Daily Target 1 | 972.53 |
| Daily Target 2 | 993.02 |
| Daily Target 3 | 1009.5833333333 |
| Daily Target 4 | 1030.07 |
| Daily Target 5 | 1046.63 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1013.50 (1.43%) | 999.30 | 989.10 - 1026.15 | 1.2422 times | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 1.8384 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2728 times | Thu 04 December 2025 | 1040.10 (-1.07%) | 1048.55 | 1029.00 - 1058.30 | 1.1634 times | Wed 03 December 2025 | 1051.40 (0.04%) | 1047.55 | 1043.10 - 1053.15 | 0.6252 times | Tue 02 December 2025 | 1051.00 (0.03%) | 1049.35 | 1035.40 - 1056.60 | 0.6409 times | Mon 01 December 2025 | 1050.65 (-1.21%) | 1063.50 | 1045.95 - 1064.65 | 1.2201 times | Fri 28 November 2025 | 1063.55 (2.85%) | 1034.10 | 1023.20 - 1072.35 | 0.9574 times | Thu 27 November 2025 | 1034.10 (-1.52%) | 1059.95 | 1030.75 - 1059.95 | 1.35 times | Wed 26 November 2025 | 1050.05 (-0.66%) | 1051.75 | 1042.90 - 1057.35 | 0.6897 times | Tue 25 November 2025 | 1057.05 (-0.82%) | 1063.15 | 1051.55 - 1064.70 | 0.3686 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 979.08 and 1023.53
| Weekly Target 1 | 967.6 |
| Weekly Target 2 | 990.55 |
| Weekly Target 3 | 1012.05 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1056.5 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1013.50 (-1.83%) | 1024.30 | 989.10 - 1033.55 | 0.3663 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.4664 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.5586 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.5995 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 2.3364 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 0.9267 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.4854 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.5391 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.6768 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 3.0447 times | Fri 03 October 2025 | 1094.70 (0.95%) | 1065.10 | 1058.05 - 1135.00 | 2.5588 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 963.53 and 1039.08
| Monthly Target 1 | 946.87 |
| Monthly Target 2 | 980.18 |
| Monthly Target 3 | 1022.4166666667 |
| Monthly Target 4 | 1055.73 |
| Monthly Target 5 | 1097.97 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1013.50 (-4.71%) | 1063.50 | 989.10 - 1064.65 | 0.1708 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.9067 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.1034 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.757 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1936 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.5218 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.8025 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1342 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.552 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8579 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.1057 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1027.31 |
| 12 day DMA | 1042.4 |
| 20 day DMA | 1070.19 |
| 35 day DMA | 1084.38 |
| 50 day DMA | 1089.93 |
| 100 day DMA | 1151.07 |
| 150 day DMA | 1191.15 |
| 200 day DMA | 1206.65 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.6 | 1028.65 | 1043.38 |
| 12 day EMA | 1043.03 | 1048.4 | 1057.34 |
| 20 day EMA | 1057.84 | 1062.5 | 1069.16 |
| 35 day EMA | 1073.79 | 1077.34 | 1081.94 |
| 50 day EMA | 1086.59 | 1089.57 | 1093.26 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.31 | 1034.81 | 1045.1 |
| 12 day SMA | 1042.4 | 1046.37 | 1052.23 |
| 20 day SMA | 1070.19 | 1076.58 | 1081.23 |
| 35 day SMA | 1084.38 | 1086.52 | 1089.72 |
| 50 day SMA | 1089.93 | 1091.75 | 1094.21 |
| 100 day SMA | 1151.07 | 1153.64 | 1156.08 |
| 150 day SMA | 1191.15 | 1193.17 | 1195.47 |
| 200 day SMA | 1206.65 | 1209.3 | 1211.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.