Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 105.98 and 111.73
| Daily Target 1 | 104.9 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 112.8 |
| Daily Target 5 | 116.4 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-2.93%) | 110.60 | 108.50 - 114.25 | 0.7022 times | Tue 29 September 2026 | 112.50 (0.58%) | 110.10 | 107.05 - 112.50 | 0.8922 times | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 2.0453 times | Fri 25 September 2026 | 114.00 (0.97%) | 112.80 | 112.80 - 116.20 | 0.2782 times | Thu 24 September 2026 | 112.90 (-0.09%) | 113.00 | 112.65 - 115.70 | 0.2974 times | Wed 23 September 2026 | 113.00 (-1.09%) | 109.00 | 109.00 - 116.35 | 2.8703 times | Tue 22 September 2026 | 114.25 (3.07%) | 114.35 | 114.25 - 116.45 | 0.6389 times | Mon 21 September 2026 | 110.85 (-1.34%) | 112.10 | 110.40 - 113.45 | 0.5564 times | Fri 18 September 2026 | 112.35 (-1.66%) | 112.55 | 111.00 - 113.00 | 0.7943 times | Thu 17 September 2026 | 114.25 (0.66%) | 111.00 | 111.00 - 117.40 | 0.9248 times | Wed 16 September 2026 | 113.50 (-1.99%) | 113.00 | 112.00 - 116.00 | 1.7517 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 104.53 and 111.73
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-4.21%) | 113.25 | 107.05 - 114.25 | 0.269 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.343 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.5193 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 1.7181 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 0.9848 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 0.9085 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.1039 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3615 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3217 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4703 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4202 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 105.98 and 111.73
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-2.93%) | 110.60 | 108.50 - 114.25 | 0.0149 times | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 1.0165 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.1309 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.4025 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1313 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1585 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9738 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.8183 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.375 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9783 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7968 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 112.87 |
| 20 day DMA | 115.47 |
| 35 day DMA | 112.93 |
| 50 day DMA | 111.96 |
| 100 day DMA | 114.68 |
| 150 day DMA | 115.49 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 112.81 | 112.97 |
| 12 day EMA | 112.99 | 113.68 | 113.89 |
| 20 day EMA | 113.43 | 113.87 | 114.01 |
| 35 day EMA | 113.08 | 113.31 | 113.36 |
| 50 day EMA | 111.94 | 112.05 | 112.03 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 112.85 | 113.2 |
| 12 day SMA | 112.87 | 113.61 | 114.29 |
| 20 day SMA | 115.47 | 115.57 | 115.51 |
| 35 day SMA | 112.93 | 112.87 | 112.69 |
| 50 day SMA | 111.96 | 111.99 | 111.98 |
| 100 day SMA | 114.68 | 114.9 | 115.06 |
| 150 day SMA | 115.49 | 115.54 | 115.56 |
| 200 day SMA | 118 | 118.11 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.