Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 193.9 and 200.3
| Daily Target 1 | 192.47 |
| Daily Target 2 | 195.33 |
| Daily Target 3 | 198.86666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 205.27 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 198.20 (-0.33%) | 198.45 | 196.00 - 202.40 | 1.2098 times | Wed 22 January 2025 | 198.85 (-1.05%) | 202.00 | 196.75 - 202.00 | 1.427 times | Tue 21 January 2025 | 200.95 (-2.02%) | 212.90 | 199.00 - 212.90 | 0.8059 times | Mon 20 January 2025 | 205.10 (1.03%) | 203.50 | 201.05 - 207.35 | 1.0924 times | Fri 17 January 2025 | 203.00 (0.45%) | 202.15 | 201.60 - 203.50 | 0.3336 times | Thu 16 January 2025 | 202.10 (0.3%) | 200.05 | 200.00 - 205.75 | 1.8207 times | Wed 15 January 2025 | 201.50 (0.12%) | 205.50 | 201.00 - 206.35 | 0.2884 times | Tue 14 January 2025 | 201.25 (2.55%) | 195.00 | 195.00 - 203.00 | 1.3041 times | Mon 13 January 2025 | 196.25 (-4.89%) | 211.50 | 191.65 - 211.50 | 0.8641 times | Fri 10 January 2025 | 206.35 (-1.76%) | 210.15 | 206.25 - 210.15 | 0.854 times | Thu 09 January 2025 | 210.05 (-1.55%) | 214.00 | 209.50 - 214.00 | 0.8928 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 188.65 and 205.55
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 191.83 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 198.20 (-2.36%) | 203.50 | 196.00 - 212.90 | 0.3593 times | Fri 17 January 2025 | 203.00 (-1.62%) | 211.50 | 191.65 - 211.50 | 0.3653 times | Fri 10 January 2025 | 206.35 (-5.13%) | 213.15 | 206.25 - 219.00 | 1.4375 times | Fri 03 January 2025 | 217.50 (1.95%) | 218.05 | 207.35 - 218.55 | 0.9776 times | Fri 27 December 2024 | 213.35 (-1.68%) | 218.05 | 212.00 - 223.65 | 0.544 times | Fri 20 December 2024 | 217.00 (-6.87%) | 234.05 | 215.00 - 234.40 | 0.6433 times | Fri 13 December 2024 | 233.00 (-4.29%) | 243.55 | 230.55 - 256.95 | 0.9577 times | Fri 06 December 2024 | 243.45 (8.9%) | 225.10 | 220.90 - 254.30 | 2.5779 times | Fri 29 November 2024 | 223.55 (6.33%) | 215.00 | 208.50 - 229.40 | 0.928 times | Fri 22 November 2024 | 210.25 (-1.29%) | 215.00 | 203.25 - 219.20 | 1.2094 times | Thu 14 November 2024 | 213.00 (-13.45%) | 246.00 | 205.60 - 247.70 | 2.9159 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 181.25 and 208.6
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 202.95 |
| Monthly Target 4 | 214.25 |
| Monthly Target 5 | 230.3 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 198.20 (-7.27%) | 214.75 | 191.65 - 219.00 | 0.2674 times | Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.5331 times | Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 0.815 times | Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.0273 times | Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.1709 times | Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.4222 times | Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.5546 times | Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 0.6975 times | Fri 31 May 2024 | 242.60 (-16.68%) | 290.60 | 240.00 - 295.00 | 0.9756 times | Tue 30 April 2024 | 291.15 (16.25%) | 253.65 | 253.65 - 332.90 | 3.5364 times | Thu 28 March 2024 | 250.45 (-21.99%) | 315.05 | 230.00 - 343.00 | 6.5552 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 203.08 |
| 20 day DMA | 207.2 |
| 35 day DMA | 216.65 |
| 50 day DMA | 217.86 |
| 100 day DMA | 236.27 |
| 150 day DMA | 243.41 |
| 200 day DMA | 251.41 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 201.45 | 202.75 |
| 12 day EMA | 203.51 | 204.47 | 205.49 |
| 20 day EMA | 207.17 | 208.11 | 209.08 |
| 35 day EMA | 212.69 | 213.54 | 214.41 |
| 50 day EMA | 218.6 | 219.43 | 220.27 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 202 | 202.53 |
| 12 day SMA | 203.08 | 204.34 | 205.27 |
| 20 day SMA | 207.2 | 208.02 | 208.76 |
| 35 day SMA | 216.65 | 217.54 | 218.38 |
| 50 day SMA | 217.86 | 218.75 | 219.69 |
| 100 day SMA | 236.27 | 236.82 | 237.31 |
| 150 day SMA | 243.41 | 243.81 | 244.24 |
| 200 day SMA | 251.41 | 252.03 | 252.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.