Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 125.5 and 128.5
| Daily Target 1 | 125 |
| Daily Target 2 | 126 |
| Daily Target 3 | 128 |
| Daily Target 4 | 129 |
| Daily Target 5 | 131 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (-0.2%) | 130.00 | 127.00 - 130.00 | 0.0031 times | Wed 29 April 2026 | 127.25 (-1.78%) | 125.25 | 125.25 - 131.05 | 0.922 times | Tue 28 April 2026 | 129.55 (0.58%) | 132.00 | 129.05 - 132.00 | 0.5841 times | Mon 27 April 2026 | 128.80 (2.02%) | 130.55 | 127.45 - 132.45 | 0.5202 times | Fri 24 April 2026 | 126.25 (-1.25%) | 122.30 | 122.30 - 132.90 | 1.2444 times | Thu 23 April 2026 | 127.85 (-0.2%) | 129.35 | 126.85 - 131.00 | 0.3532 times | Wed 22 April 2026 | 128.10 (-0.04%) | 128.30 | 125.95 - 129.30 | 1.4514 times | Tue 21 April 2026 | 128.15 (-0.35%) | 130.00 | 127.60 - 131.00 | 0.6734 times | Mon 20 April 2026 | 128.60 (-4.24%) | 138.25 | 127.65 - 138.25 | 0.7234 times | Fri 17 April 2026 | 134.30 (0.98%) | 136.00 | 133.80 - 138.25 | 3.5247 times | Thu 16 April 2026 | 133.00 (12.09%) | 135.00 | 121.00 - 135.00 | 1.877 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 122.53 and 129.73
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.3706 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8118 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.6661 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4705 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6386 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7489 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.034 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 1.9515 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 0.9455 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.3624 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.3929 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 114 and 151.25
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.3882 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7249 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1495 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.39 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3177 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2665 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4875 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8659 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2377 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1722 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8349 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 128.13 |
| 20 day DMA | 121.8 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.11 |
| 100 day DMA | 121.41 |
| 150 day DMA | 129.82 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 127.96 | 128.32 |
| 12 day EMA | 125.88 | 125.68 | 125.4 |
| 20 day EMA | 123.17 | 122.77 | 122.3 |
| 35 day EMA | 120.54 | 120.16 | 119.74 |
| 50 day EMA | 117.49 | 117.1 | 116.69 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 127.94 | 128.11 |
| 12 day SMA | 128.13 | 127.29 | 126.34 |
| 20 day SMA | 121.8 | 120.54 | 119.44 |
| 35 day SMA | 116.45 | 116.03 | 115.67 |
| 50 day SMA | 116.11 | 115.94 | 115.8 |
| 100 day SMA | 121.41 | 121.52 | 121.59 |
| 150 day SMA | 129.82 | 130.05 | 130.27 |
| 200 day SMA | 138.46 | 138.61 | 138.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.