Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 206.03 and 214.88
| Daily Target 1 | 204.27 |
| Daily Target 2 | 207.78 |
| Daily Target 3 | 213.11666666667 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 221.97 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.30 (-0.63%) | 212.65 | 209.60 - 218.45 | 0.9124 times | Wed 08 April 2026 | 212.65 (4.16%) | 209.80 | 208.75 - 216.00 | 0.6594 times | Tue 07 April 2026 | 204.15 (0.62%) | 205.45 | 200.10 - 205.45 | 0.267 times | Mon 06 April 2026 | 202.90 (-0.42%) | 207.15 | 199.20 - 207.15 | 0.4084 times | Thu 02 April 2026 | 203.75 (0.37%) | 196.25 | 194.90 - 204.05 | 0.4369 times | Wed 01 April 2026 | 203.00 (6.84%) | 192.05 | 192.05 - 208.00 | 0.4185 times | Mon 30 March 2026 | 190.00 (-5.33%) | 207.85 | 188.95 - 207.85 | 1.444 times | Fri 27 March 2026 | 200.70 (-2.29%) | 202.20 | 200.00 - 207.20 | 1.1571 times | Wed 25 March 2026 | 205.40 (1.21%) | 205.15 | 203.25 - 210.45 | 2.5514 times | Tue 24 March 2026 | 202.95 (5.02%) | 194.05 | 193.50 - 205.45 | 1.745 times | Mon 23 March 2026 | 193.25 (-5.5%) | 201.35 | 192.80 - 201.35 | 2.1919 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 205.25 and 224.5
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 200.85 |
| Weekly Target 3 | 209.65 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.30 (3.71%) | 207.15 | 199.20 - 218.45 | 0.3782 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.387 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.2869 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.7966 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 1.8044 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 0.8615 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.6402 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 0.7938 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 2.7531 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.298 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 0.6848 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 201.68 and 228.08
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 222.48 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.30 (11.21%) | 192.05 | 192.05 - 218.45 | 0.0561 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5359 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4815 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1665 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.7935 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3625 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2827 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1976 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.451 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6728 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3942 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 202.88 |
| 20 day DMA | 202.97 |
| 35 day DMA | 209.69 |
| 50 day DMA | 217.44 |
| 100 day DMA | 231.55 |
| 150 day DMA | 247.82 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 205.88 | 202.5 |
| 12 day EMA | 205.18 | 204.07 | 202.51 |
| 20 day EMA | 205.99 | 205.43 | 204.67 |
| 35 day EMA | 211.26 | 211.26 | 211.18 |
| 50 day EMA | 217.68 | 217.94 | 218.16 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 205.29 | 200.76 |
| 12 day SMA | 202.88 | 202.53 | 201.9 |
| 20 day SMA | 202.97 | 202.57 | 202.42 |
| 35 day SMA | 209.69 | 210.6 | 211.77 |
| 50 day SMA | 217.44 | 217.65 | 218.05 |
| 100 day SMA | 231.55 | 231.87 | 232.18 |
| 150 day SMA | 247.82 | 248.32 | 248.82 |
| 200 day SMA | 260.24 | 260.77 | 261.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.