Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 195.7 and 202.1
| Daily Target 1 | 191.12 |
| Daily Target 2 | 193.88 |
| Daily Target 3 | 197.51666666667 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 203.92 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.65 (-0.83%) | 196.00 | 194.75 - 201.15 | 0.1006 times | Tue 27 October 2026 | 198.30 (-1%) | 196.00 | 196.00 - 201.30 | 0.1459 times | Mon 26 October 2026 | 200.30 (2.72%) | 192.00 | 192.00 - 202.65 | 5.4786 times | Fri 23 October 2026 | 195.00 (-1.64%) | 198.10 | 190.10 - 198.85 | 0.8657 times | Thu 22 October 2026 | 198.25 (-0.13%) | 201.20 | 196.80 - 209.15 | 0.6776 times | Wed 21 October 2026 | 198.50 (-4.84%) | 210.10 | 195.95 - 210.10 | 0.44 times | Mon 19 October 2026 | 208.60 (-4.14%) | 221.00 | 207.45 - 221.00 | 0.8475 times | Fri 16 October 2026 | 217.60 (0.72%) | 224.00 | 214.00 - 224.00 | 0.1308 times | Thu 15 October 2026 | 216.05 (1.08%) | 213.60 | 213.55 - 217.15 | 0.369 times | Wed 14 October 2026 | 213.75 (-0.42%) | 215.00 | 213.00 - 215.95 | 0.9444 times | Tue 13 October 2026 | 214.65 (0.47%) | 215.05 | 212.90 - 215.85 | 0.1466 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 194.33 and 204.98
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 191.55 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 207.75 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.65 (0.85%) | 192.00 | 192.00 - 202.65 | 1.1221 times | Fri 23 October 2026 | 195.00 (-10.39%) | 221.00 | 190.10 - 221.00 | 0.5548 times | Fri 16 October 2026 | 217.60 (-0.3%) | 217.70 | 212.65 - 224.00 | 2.7597 times | Tue 06 October 2026 | 218.25 (1.94%) | 215.40 | 213.95 - 221.00 | 0.108 times | Thu 01 October 2026 | 214.10 (-1.04%) | 225.00 | 210.60 - 225.00 | 0.358 times | Fri 25 September 2026 | 216.35 (-3.48%) | 228.50 | 214.90 - 229.00 | 0.7028 times | Fri 18 September 2026 | 224.15 (1.38%) | 225.55 | 210.00 - 225.60 | 0.8946 times | Fri 11 September 2026 | 221.10 (1.75%) | 216.45 | 209.75 - 233.10 | 1.3034 times | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 1.218 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.9786 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 3.2531 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 176.43 and 210.33
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 217.07 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.65 (-7.78%) | 213.40 | 190.10 - 224.00 | 1.1798 times | Tue 29 September 2026 | 213.25 (-0.54%) | 210.00 | 209.75 - 233.10 | 1.0383 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 2.1353 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 2.35 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.7011 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.5755 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.3992 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.7337 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.6591 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.2279 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 9.3004 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 205.94 |
| 20 day DMA | 210.22 |
| 35 day DMA | 213.73 |
| 50 day DMA | 210.82 |
| 100 day DMA | 203.93 |
| 150 day DMA | 204.51 |
| 200 day DMA | 211.5 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 200.27 | 201.25 |
| 12 day EMA | 204.08 | 205.43 | 206.73 |
| 20 day EMA | 207.26 | 208.38 | 209.44 |
| 35 day EMA | 208.2 | 208.88 | 209.5 |
| 50 day EMA | 208.37 | 208.85 | 209.28 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 198.07 | 200.13 |
| 12 day SMA | 205.94 | 207.74 | 209.21 |
| 20 day SMA | 210.22 | 211.53 | 212.77 |
| 35 day SMA | 213.73 | 214.24 | 214.71 |
| 50 day SMA | 210.82 | 210.81 | 210.74 |
| 100 day SMA | 203.93 | 203.93 | 203.93 |
| 150 day SMA | 204.51 | 204.53 | 204.59 |
| 200 day SMA | 211.5 | 211.82 | 212.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.