Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 49.19 and 49.52
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.6 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.26 (0.29%) | 49.22 | 49.11 - 49.44 | 0.5344 times | Fri 04 September 2026 | 49.12 (0.1%) | 49.20 | 49.06 - 49.39 | 5.4726 times | Thu 03 September 2026 | 49.07 (1.15%) | 49.48 | 48.59 - 49.48 | 1.1251 times | Wed 02 September 2026 | 48.51 (-0.7%) | 49.28 | 48.29 - 49.39 | 0.373 times | Tue 01 September 2026 | 48.85 (0.04%) | 49.48 | 48.68 - 49.48 | 0.4171 times | Mon 31 August 2026 | 48.83 (-0.71%) | 48.43 | 48.43 - 49.60 | 0.7419 times | Fri 28 August 2026 | 49.18 (0.24%) | 49.00 | 49.00 - 49.30 | 0.205 times | Thu 27 August 2026 | 49.06 (-0.12%) | 49.25 | 49.03 - 49.29 | 0.4673 times | Wed 26 August 2026 | 49.12 (0.57%) | 48.76 | 48.76 - 49.17 | 0.478 times | Tue 25 August 2026 | 48.84 (0%) | 49.35 | 48.60 - 49.35 | 0.1856 times | Mon 24 August 2026 | 48.84 (-0.02%) | 48.79 | 48.78 - 49.17 | 0.8619 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 49.19 and 49.52
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.26 (0.29%) | 49.22 | 49.11 - 49.44 | 0.1087 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 1.653 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.4469 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.5996 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 1.4834 times | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.7961 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.6392 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.3811 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.9732 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.9188 times | Fri 03 July 2026 | 47.01 (1.08%) | 46.51 | 45.74 - 47.13 | 1.3121 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 48.18 and 49.37
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.26 (0.88%) | 49.48 | 48.29 - 49.48 | 0.2894 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.6247 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.0201 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0737 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8721 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9956 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.4299 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4642 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7655 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.4649 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4413 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.18 |
| 50 day DMA | 47.81 |
| 100 day DMA | 46.33 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.96 | 48.88 |
| 12 day EMA | 48.91 | 48.85 | 48.8 |
| 20 day EMA | 48.69 | 48.63 | 48.58 |
| 35 day EMA | 48.29 | 48.23 | 48.18 |
| 50 day EMA | 47.83 | 47.77 | 47.71 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.88 | 48.89 |
| 12 day SMA | 48.96 | 48.91 | 48.86 |
| 20 day SMA | 48.8 | 48.75 | 48.7 |
| 35 day SMA | 48.18 | 48.13 | 48.07 |
| 50 day SMA | 47.81 | 47.75 | 47.7 |
| 100 day SMA | 46.33 | 46.26 | 46.18 |
| 150 day SMA | 44.54 | 44.49 | 44.44 |
| 200 day SMA | 44.34 | 44.32 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.