Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.94 and 45.37
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.45 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.99 (0.78%) | 45.04 | 44.32 - 45.75 | 1.5211 times | Mon 01 June 2026 | 44.64 (-0.73%) | 45.11 | 44.56 - 45.31 | 0.3274 times | Fri 29 May 2026 | 44.97 (-1.23%) | 45.65 | 44.84 - 45.66 | 1.4182 times | Wed 27 May 2026 | 45.53 (0.04%) | 45.65 | 45.40 - 45.83 | 3.0856 times | Tue 26 May 2026 | 45.51 (-0.09%) | 45.68 | 45.43 - 45.85 | 0.0794 times | Mon 25 May 2026 | 45.55 (1.4%) | 44.96 | 44.96 - 45.61 | 0.6356 times | Fri 22 May 2026 | 44.92 (-0.66%) | 44.08 | 44.08 - 45.25 | 1.2292 times | Thu 21 May 2026 | 45.22 (0.71%) | 45.30 | 45.01 - 45.44 | 0.9416 times | Wed 20 May 2026 | 44.90 (0.27%) | 45.17 | 44.26 - 45.17 | 0.3037 times | Tue 19 May 2026 | 44.78 (1.36%) | 44.30 | 44.30 - 44.96 | 0.4581 times | Mon 18 May 2026 | 44.18 (-0.99%) | 45.00 | 43.72 - 45.00 | 2.0503 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 43.94 and 45.37
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.99 (0.04%) | 45.11 | 44.32 - 45.75 | 0.2667 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.753 times | Fri 22 May 2026 | 44.92 (0.67%) | 45.00 | 43.72 - 45.44 | 0.7189 times | Fri 15 May 2026 | 44.62 (-3.23%) | 46.04 | 43.44 - 46.04 | 1.218 times | Fri 08 May 2026 | 46.11 (4.8%) | 43.73 | 43.73 - 46.23 | 1.595 times | Thu 30 April 2026 | 44.00 (1.5%) | 43.68 | 43.42 - 44.83 | 0.7936 times | Fri 24 April 2026 | 43.35 (-1.43%) | 43.95 | 43.20 - 44.27 | 0.6533 times | Fri 17 April 2026 | 43.98 (5.42%) | 40.73 | 40.60 - 44.01 | 1.0969 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.4942 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.4104 times | Fri 27 March 2026 | 38.56 (-1.2%) | 39.06 | 37.36 - 39.64 | 1.9509 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 43.94 and 45.37
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.99 (0.04%) | 45.11 | 44.32 - 45.75 | 0.0517 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.831 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9487 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3626 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4424 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7294 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3489 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4205 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.9187 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.946 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.4616 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.4 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.03 | 45.22 |
| 12 day EMA | 44.99 | 44.99 | 45.05 |
| 20 day EMA | 44.75 | 44.72 | 44.73 |
| 35 day EMA | 43.83 | 43.76 | 43.71 |
| 50 day EMA | 42.85 | 42.76 | 42.68 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.24 | 45.3 |
| 12 day SMA | 44.98 | 44.97 | 44.96 |
| 20 day SMA | 45.07 | 45.04 | 45.01 |
| 35 day SMA | 44.4 | 44.3 | 44.2 |
| 50 day SMA | 42.86 | 42.75 | 42.64 |
| 100 day SMA | 42.45 | 42.44 | 42.43 |
| 150 day SMA | 43.21 | 43.22 | 43.22 |
| 200 day SMA | 43.74 | 43.74 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.