Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 41.09 and 42.25
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.47 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (-0.34%) | 40.73 | 40.60 - 41.76 | 0.6746 times | Fri 10 April 2026 | 41.72 (1.04%) | 41.32 | 41.32 - 41.87 | 0.5539 times | Thu 09 April 2026 | 41.29 (0.22%) | 41.20 | 40.91 - 41.49 | 0.3704 times | Wed 08 April 2026 | 41.20 (4.04%) | 40.84 | 40.57 - 41.23 | 2.2144 times | Tue 07 April 2026 | 39.60 (-0.03%) | 39.30 | 39.27 - 39.73 | 0.7699 times | Mon 06 April 2026 | 39.61 (1.46%) | 38.62 | 38.60 - 39.65 | 0.3704 times | Thu 02 April 2026 | 39.04 (-0.05%) | 39.42 | 37.74 - 40.00 | 1.9976 times | Wed 01 April 2026 | 39.06 (3.72%) | 37.91 | 37.91 - 39.31 | 0.4473 times | Mon 30 March 2026 | 37.66 (-2.33%) | 38.94 | 37.56 - 38.94 | 1.5941 times | Fri 27 March 2026 | 38.56 (-2.26%) | 39.24 | 38.41 - 39.24 | 1.0075 times | Wed 25 March 2026 | 39.45 (2.41%) | 38.31 | 38.31 - 39.64 | 0.9465 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.09 and 42.25
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (-0.34%) | 40.73 | 40.60 - 41.76 | 0.221 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.4021 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.3234 times | Fri 27 March 2026 | 38.56 (-1.2%) | 39.06 | 37.36 - 39.64 | 1.8307 times | Fri 20 March 2026 | 39.03 (-0.46%) | 39.22 | 38.40 - 40.21 | 1.6031 times | Fri 13 March 2026 | 39.21 (-3.76%) | 39.72 | 39.11 - 41.75 | 1.6405 times | Fri 06 March 2026 | 40.74 (-2.61%) | 41.02 | 39.78 - 41.60 | 0.9962 times | Fri 27 February 2026 | 41.83 (-0.76%) | 42.34 | 41.78 - 42.62 | 0.4025 times | Fri 20 February 2026 | 42.15 (-0.14%) | 42.03 | 41.71 - 42.85 | 0.2242 times | Fri 13 February 2026 | 42.21 (0%) | 42.53 | 42.00 - 43.57 | 0.3563 times | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 1.1574 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 39.66 and 43.79
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (10.41%) | 37.91 | 37.74 - 41.87 | 0.4409 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.199 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.3893 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6419 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0669 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.37 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.8084 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.7124 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2862 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0851 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2727 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.97 |
| 100 day DMA | 42.35 |
| 150 day DMA | 43.44 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.81 | 40.36 |
| 12 day EMA | 40.31 | 40.08 | 39.78 |
| 20 day EMA | 40.15 | 40 | 39.82 |
| 35 day EMA | 40.42 | 40.35 | 40.27 |
| 50 day EMA | 41 | 40.98 | 40.95 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.68 | 40.15 |
| 12 day SMA | 39.77 | 39.44 | 39.21 |
| 20 day SMA | 39.55 | 39.5 | 39.45 |
| 35 day SMA | 40.37 | 40.39 | 40.41 |
| 50 day SMA | 40.97 | 40.97 | 40.95 |
| 100 day SMA | 42.35 | 42.39 | 42.42 |
| 150 day SMA | 43.44 | 43.46 | 43.47 |
| 200 day SMA | 44.22 | 44.24 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.