Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.62 and 47.89
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.67 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 47.94 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.72 (0.89%) | 47.55 | 47.51 - 47.78 | 1.0856 times | Mon 20 July 2026 | 47.30 (0.38%) | 46.24 | 45.94 - 47.54 | 2.8342 times | Fri 17 July 2026 | 47.12 (-0.8%) | 47.32 | 46.82 - 47.32 | 0.9805 times | Thu 16 July 2026 | 47.50 (0.17%) | 47.48 | 47.18 - 47.67 | 0.7294 times | Wed 15 July 2026 | 47.42 (0.87%) | 47.60 | 47.21 - 47.60 | 0.1902 times | Tue 14 July 2026 | 47.01 (-1.18%) | 47.80 | 46.97 - 47.80 | 1.2775 times | Mon 13 July 2026 | 47.57 (0.46%) | 47.20 | 46.88 - 47.63 | 0.2358 times | Fri 10 July 2026 | 47.35 (0.92%) | 47.12 | 47.03 - 47.45 | 0.6422 times | Thu 09 July 2026 | 46.92 (2.09%) | 46.27 | 46.14 - 47.00 | 0.8946 times | Wed 08 July 2026 | 45.96 (-2.25%) | 46.80 | 45.75 - 47.05 | 1.1298 times | Tue 07 July 2026 | 47.02 (0.02%) | 47.51 | 46.79 - 47.51 | 4.0634 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 46.83 and 48.67
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.72 (1.27%) | 46.24 | 45.94 - 47.78 | 0.8999 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.7837 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.5451 times | Fri 03 July 2026 | 47.01 (1.08%) | 46.51 | 45.74 - 47.13 | 1.0566 times | Thu 25 June 2026 | 46.51 (0.26%) | 45.95 | 45.77 - 47.26 | 2.0541 times | Fri 19 June 2026 | 46.39 (3.25%) | 45.15 | 45.15 - 46.49 | 0.5025 times | Fri 12 June 2026 | 44.93 (0.07%) | 44.00 | 43.65 - 44.99 | 1.2877 times | Fri 05 June 2026 | 44.90 (-0.16%) | 45.11 | 44.32 - 45.75 | 0.5277 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.6869 times | Fri 22 May 2026 | 44.92 (0.67%) | 45.00 | 43.72 - 45.44 | 0.6558 times | Fri 15 May 2026 | 44.62 (-3.23%) | 46.04 | 43.44 - 46.04 | 1.111 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 46.74 and 48.79
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.72 (2.89%) | 46.40 | 45.75 - 47.80 | 0.8305 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0395 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8443 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9638 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3843 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4494 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7411 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3864 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4272 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.9333 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.9771 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.78 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.25 | 47.23 |
| 12 day EMA | 47.15 | 47.05 | 47 |
| 20 day EMA | 46.84 | 46.75 | 46.69 |
| 35 day EMA | 46.4 | 46.32 | 46.26 |
| 50 day EMA | 45.87 | 45.79 | 45.73 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.27 | 47.32 |
| 12 day SMA | 47.16 | 47.09 | 47.01 |
| 20 day SMA | 46.9 | 46.83 | 46.78 |
| 35 day SMA | 46.1 | 46.02 | 45.97 |
| 50 day SMA | 45.78 | 45.75 | 45.71 |
| 100 day SMA | 43.65 | 43.6 | 43.55 |
| 150 day SMA | 43.43 | 43.4 | 43.38 |
| 200 day SMA | 43.88 | 43.87 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.