Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 135.4 and 137.75
| Daily Target 1 | 133.52 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 138.22 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 136.35 (1.53%) | 134.80 | 134.45 - 136.80 | 0.7216 times | Wed 08 April 2026 | 134.30 (2.44%) | 128.50 | 128.50 - 135.95 | 0.8159 times | Tue 07 April 2026 | 131.10 (3.6%) | 126.55 | 125.00 - 131.85 | 1.2311 times | Mon 06 April 2026 | 126.55 (2.68%) | 125.10 | 121.35 - 128.00 | 0.9527 times | Thu 02 April 2026 | 123.25 (3.57%) | 117.50 | 117.50 - 124.85 | 0.469 times | Wed 01 April 2026 | 119.00 (3.48%) | 125.70 | 118.30 - 125.70 | 0.7453 times | Mon 30 March 2026 | 115.00 (-0.95%) | 114.00 | 114.00 - 117.90 | 1.2556 times | Fri 27 March 2026 | 116.10 (-4.68%) | 120.00 | 115.60 - 122.00 | 2.2668 times | Wed 25 March 2026 | 121.80 (1.84%) | 121.85 | 120.80 - 123.00 | 0.9736 times | Tue 24 March 2026 | 119.60 (0.76%) | 121.10 | 118.30 - 121.10 | 0.5684 times | Mon 23 March 2026 | 118.70 (-1.53%) | 120.00 | 117.90 - 121.35 | 1.2744 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 128.85 and 144.3
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 136.35 (10.63%) | 125.10 | 121.35 - 136.80 | 1.0353 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.6871 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.4141 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.7794 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.0179 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.8592 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.7407 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.5067 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.4584 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.5012 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.4766 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 126.93 and 146.23
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 149.52 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 136.35 (18.57%) | 125.70 | 117.50 - 136.80 | 0.1208 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.477 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2822 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.3132 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3776 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3644 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.4273 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 2.1239 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.9672 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.5465 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.9906 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 123.53 |
| 20 day DMA | 123.75 |
| 35 day DMA | 124.39 |
| 50 day DMA | 125.59 |
| 100 day DMA | 132.39 |
| 150 day DMA | 138.08 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 128.19 | 125.14 |
| 12 day EMA | 126.51 | 124.72 | 122.98 |
| 20 day EMA | 125.25 | 124.08 | 123 |
| 35 day EMA | 125.4 | 124.76 | 124.2 |
| 50 day EMA | 126.56 | 126.16 | 125.83 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 126.84 | 122.98 |
| 12 day SMA | 123.53 | 122.51 | 121.68 |
| 20 day SMA | 123.75 | 122.99 | 122.54 |
| 35 day SMA | 124.39 | 124.15 | 124.02 |
| 50 day SMA | 125.59 | 125.44 | 125.36 |
| 100 day SMA | 132.39 | 132.45 | 132.52 |
| 150 day SMA | 138.08 | 138.16 | 138.28 |
| 200 day SMA | 143.64 | 143.73 | 143.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.