Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 159.78 and 163.58
| Daily Target 1 | 156.72 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 160.51666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 164.32 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.35 (1.86%) | 160.50 | 158.20 - 162.00 | 2.4416 times | Fri 04 September 2026 | 158.40 (3.8%) | 155.00 | 151.55 - 158.65 | 1.5494 times | Thu 03 September 2026 | 152.60 (1.33%) | 151.00 | 150.45 - 154.00 | 0.4687 times | Wed 02 September 2026 | 150.60 (-0.3%) | 157.55 | 149.55 - 157.55 | 0.4797 times | Tue 01 September 2026 | 151.05 (-1.21%) | 152.40 | 150.95 - 153.15 | 0.1668 times | Mon 31 August 2026 | 152.90 (0.89%) | 152.50 | 150.25 - 155.00 | 1.0739 times | Fri 28 August 2026 | 151.55 (-0.13%) | 151.75 | 150.60 - 152.05 | 0.5751 times | Thu 27 August 2026 | 151.75 (0.03%) | 153.40 | 151.15 - 154.30 | 0.7438 times | Wed 26 August 2026 | 151.70 (0.97%) | 150.05 | 149.35 - 152.55 | 1.3301 times | Tue 25 August 2026 | 150.25 (0.23%) | 149.20 | 148.55 - 151.75 | 1.1709 times | Mon 24 August 2026 | 149.90 (-0.5%) | 150.25 | 148.55 - 152.05 | 1.1049 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 159.78 and 163.58
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.35 (1.86%) | 160.50 | 158.20 - 162.00 | 0.3126 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.4787 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 0.6306 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 0.96 times | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.6402 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.3436 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.3741 times | Fri 24 July 2026 | 160.00 (4.75%) | 152.15 | 148.00 - 164.70 | 0.8868 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.4428 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 0.9307 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 1.724 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 155.45 and 167.9
| Monthly Target 1 | 145.18 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 170.08 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.35 (5.53%) | 152.40 | 149.55 - 162.00 | 0.2539 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.8301 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.2757 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.3029 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7315 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5558 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.0033 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5937 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6588 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.7943 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.7665 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 152.73 |
| 20 day DMA | 153.68 |
| 35 day DMA | 157.25 |
| 50 day DMA | 156.11 |
| 100 day DMA | 149.41 |
| 150 day DMA | 141.61 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 153.96 | 151.74 |
| 12 day EMA | 154.55 | 153.31 | 152.38 |
| 20 day EMA | 154.67 | 153.97 | 153.5 |
| 35 day EMA | 154.55 | 154.15 | 153.9 |
| 50 day EMA | 155.42 | 155.18 | 155.05 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 153.11 | 151.74 |
| 12 day SMA | 152.73 | 151.9 | 151.54 |
| 20 day SMA | 153.68 | 153.48 | 153.48 |
| 35 day SMA | 157.25 | 156.9 | 156.74 |
| 50 day SMA | 156.11 | 155.84 | 155.67 |
| 100 day SMA | 149.41 | 149.17 | 148.97 |
| 150 day SMA | 141.61 | 141.39 | 141.18 |
| 200 day SMA | 140.85 | 140.75 | 140.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.