Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 129.13 and 131.68
| Daily Target 1 | 127.2 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 129.75 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 132.3 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (0.54%) | 129.25 | 128.45 - 131.00 | 0.1304 times | Wed 11 February 2026 | 129.10 (-0.73%) | 130.50 | 128.45 - 130.50 | 0.71 times | Tue 10 February 2026 | 130.05 (0.89%) | 128.90 | 128.90 - 131.60 | 0.8181 times | Mon 09 February 2026 | 128.90 (1.18%) | 125.60 | 125.60 - 130.10 | 0.4048 times | Fri 06 February 2026 | 127.40 (-0.16%) | 126.00 | 125.65 - 129.75 | 2.1837 times | Thu 05 February 2026 | 127.60 (-0.74%) | 128.55 | 126.90 - 128.95 | 0.0846 times | Wed 04 February 2026 | 128.55 (-0.23%) | 123.15 | 123.15 - 129.90 | 0.4637 times | Tue 03 February 2026 | 128.85 (0.66%) | 134.60 | 123.35 - 134.60 | 3.9686 times | Mon 02 February 2026 | 128.00 (-0.62%) | 132.60 | 125.15 - 132.60 | 0.8185 times | Sun 01 February 2026 | 128.80 (0.31%) | 126.50 | 126.50 - 130.20 | 0.4176 times | Fri 30 January 2026 | 128.40 (0.82%) | 125.05 | 125.05 - 130.95 | 0.2259 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 127.7 and 133.7
| Weekly Target 1 | 123 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (1.88%) | 125.60 | 125.60 - 131.60 | 0.4413 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.6974 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5389 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7045 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6077 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9394 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.3102 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4725 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1121 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.176 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0144 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 126.48 and 137.93
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (1.09%) | 126.50 | 123.15 - 134.60 | 0.1371 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2579 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3109 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3001 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3518 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7488 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6198 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.9202 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6391 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7143 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3735 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 128.57 |
| 20 day DMA | 129.38 |
| 35 day DMA | 133.3 |
| 50 day DMA | 135.15 |
| 100 day DMA | 140.92 |
| 150 day DMA | 147.88 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 128.94 | 128.86 |
| 12 day EMA | 129.25 | 129.15 | 129.16 |
| 20 day EMA | 130.23 | 130.28 | 130.4 |
| 35 day EMA | 132.34 | 132.49 | 132.69 |
| 50 day EMA | 135.01 | 135.22 | 135.47 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 128.61 | 128.5 |
| 12 day SMA | 128.57 | 128.41 | 128.25 |
| 20 day SMA | 129.38 | 129.59 | 129.9 |
| 35 day SMA | 133.3 | 133.52 | 133.77 |
| 50 day SMA | 135.15 | 135.32 | 135.53 |
| 100 day SMA | 140.92 | 141.15 | 141.39 |
| 150 day SMA | 147.88 | 148.08 | 148.25 |
| 200 day SMA | 148.9 | 149.07 | 149.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.