Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 130.43 and 134.73
| Daily Target 1 | 127.05 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 135.65 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.95 (-1.24%) | 131.25 | 128.90 - 133.20 | 1.6049 times | Thu 22 October 2026 | 133.60 (-1.87%) | 133.60 | 133.20 - 136.50 | 1.8103 times | Wed 21 October 2026 | 136.15 (-2.58%) | 138.80 | 135.30 - 139.00 | 0.916 times | Mon 19 October 2026 | 139.75 (-1.38%) | 141.90 | 138.40 - 141.90 | 0.4746 times | Fri 16 October 2026 | 141.70 (1.03%) | 140.15 | 138.60 - 142.10 | 0.8771 times | Thu 15 October 2026 | 140.25 (-0.39%) | 140.00 | 139.00 - 141.70 | 0.3878 times | Wed 14 October 2026 | 140.80 (-1.26%) | 142.80 | 140.30 - 142.80 | 0.7371 times | Tue 13 October 2026 | 142.60 (-0.56%) | 146.15 | 138.40 - 146.15 | 0.7676 times | Mon 12 October 2026 | 143.40 (-3.11%) | 140.00 | 139.45 - 145.00 | 1.8046 times | Tue 06 October 2026 | 148.00 (-1.17%) | 148.25 | 147.40 - 150.15 | 0.6201 times | Mon 05 October 2026 | 149.75 (-0.56%) | 150.70 | 149.05 - 155.65 | 0.7094 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 123.93 and 136.93
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.95 (-6.88%) | 141.90 | 128.90 - 141.90 | 0.8051 times | Fri 16 October 2026 | 141.70 (-4.26%) | 140.00 | 138.40 - 146.15 | 0.7663 times | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.2227 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.4776 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 1.1185 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.5808 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 1.8493 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.7355 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 0.9689 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.4751 times | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.9837 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 117.05 and 143.8
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.95 (-14.35%) | 150.00 | 128.90 - 155.65 | 0.4677 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2501 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.6933 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.1055 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.2054 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.6768 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5142 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9283 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5493 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6095 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.7349 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 141.55 |
| 20 day DMA | 149.25 |
| 35 day DMA | 152.68 |
| 50 day DMA | 153.36 |
| 100 day DMA | 152.96 |
| 150 day DMA | 146.18 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.84 | 137.79 | 139.89 |
| 12 day EMA | 141.38 | 143.09 | 144.81 |
| 20 day EMA | 145.61 | 147.05 | 148.47 |
| 35 day EMA | 149.54 | 150.58 | 151.58 |
| 50 day EMA | 152.65 | 153.49 | 154.3 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 138.29 | 139.73 |
| 12 day SMA | 141.55 | 143.39 | 145.26 |
| 20 day SMA | 149.25 | 150.82 | 152.3 |
| 35 day SMA | 152.68 | 153.25 | 153.72 |
| 50 day SMA | 153.36 | 154.02 | 154.58 |
| 100 day SMA | 152.96 | 153.04 | 153.11 |
| 150 day SMA | 146.18 | 146.13 | 146.06 |
| 200 day SMA | 142.39 | 142.42 | 142.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.