Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 22.24 and 22.37

Daily Target 122.21
Daily Target 222.26
Daily Target 322.34
Daily Target 422.39
Daily Target 522.47

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 31 July 2026 22.31 (-0.09%) 22.40 22.29 - 22.42 0.8371 times
Thu 30 July 2026 22.33 (0.5%) 22.66 22.18 - 22.66 0.4843 times
Wed 29 July 2026 22.22 (-0.09%) 22.24 22.17 - 22.30 1.2116 times
Tue 28 July 2026 22.24 (-1.46%) 22.49 22.20 - 22.49 1.3667 times
Mon 27 July 2026 22.57 (0.53%) 22.55 22.47 - 22.62 0.9978 times
Fri 24 July 2026 22.45 (-0.62%) 22.80 22.02 - 22.80 1.3588 times
Thu 23 July 2026 22.59 (-0.4%) 22.89 22.56 - 22.89 0.28 times
Wed 22 July 2026 22.68 (1.02%) 22.45 22.45 - 22.90 1.3248 times
Tue 21 July 2026 22.45 (0.99%) 22.06 22.06 - 22.48 0.8772 times
Mon 20 July 2026 22.23 (0.86%) 22.04 21.60 - 22.25 1.262 times
Fri 17 July 2026 22.04 (-0.63%) 22.03 21.90 - 22.55 1.232 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22 and 22.49

Weekly Target 121.89
Weekly Target 222.1
Weekly Target 322.38
Weekly Target 422.59
Weekly Target 522.87

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.6486 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.6758 times
Fri 17 July 2026 22.04 (-1.96%) 22.51 21.90 - 22.60 0.6861 times
Fri 10 July 2026 22.48 (-2.01%) 22.55 22.21 - 22.90 0.4345 times
Fri 03 July 2026 22.94 (5.13%) 21.82 21.40 - 23.24 1.181 times
Thu 25 June 2026 21.82 (-4.26%) 22.79 21.70 - 23.06 1.6185 times
Fri 19 June 2026 22.79 (-1.81%) 23.35 22.51 - 24.13 1.2606 times
Fri 12 June 2026 23.21 (-4.64%) 23.85 22.45 - 24.20 2.0308 times
Fri 05 June 2026 24.34 (-0.65%) 24.34 24.10 - 24.54 0.6871 times
Fri 29 May 2026 24.50 (-1.29%) 24.84 24.40 - 25.48 0.7769 times
Fri 22 May 2026 24.82 (0.81%) 24.58 24.29 - 25.20 0.7164 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.96 and 23.6

Monthly Target 120.74
Monthly Target 221.53
Monthly Target 322.383333333333
Monthly Target 423.17
Monthly Target 524.02

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.329 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.617 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.4683 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5861 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.283 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.71 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3191 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7645 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3061 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6169 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.117 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.36
20 day DMA 22.38
35 day DMA 22.53
50 day DMA 23.09
100 day DMA 23.45
150 day DMA 23.43
200 day DMA 22.5

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3422.35
12 day EMA22.3622.3722.38
20 day EMA22.4522.4622.47
35 day EMA22.8122.8422.87
50 day EMA23.1623.1923.23

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3622.41
12 day SMA22.3622.3522.32
20 day SMA22.3822.3822.36
35 day SMA22.5322.5522.6
50 day SMA23.0923.1423.18
100 day SMA23.4523.4923.52
150 day SMA23.4323.4223.41
200 day SMA22.522.4822.46
Back to top | Use Dark Theme