Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 23.82 and 23.96
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.06 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.92 (0.5%) | 23.99 | 23.85 - 23.99 | 0.1809 times | Wed 15 April 2026 | 23.80 (1.15%) | 23.65 | 23.65 - 24.34 | 1.4011 times | Mon 13 April 2026 | 23.53 (0.13%) | 23.26 | 23.26 - 23.56 | 1.6617 times | Fri 10 April 2026 | 23.50 (0.26%) | 23.51 | 23.38 - 23.68 | 0.9108 times | Thu 09 April 2026 | 23.44 (-0.93%) | 23.41 | 23.29 - 23.48 | 0.4396 times | Wed 08 April 2026 | 23.66 (2.25%) | 23.71 | 23.60 - 23.90 | 0.5655 times | Tue 07 April 2026 | 23.14 (-0.9%) | 23.05 | 22.99 - 23.29 | 0.8061 times | Mon 06 April 2026 | 23.35 (1.39%) | 22.45 | 22.45 - 23.40 | 1.6931 times | Thu 02 April 2026 | 23.03 (-1.92%) | 24.00 | 22.65 - 24.00 | 1.1311 times | Wed 01 April 2026 | 23.48 (2.58%) | 23.55 | 23.37 - 23.73 | 1.2101 times | Mon 30 March 2026 | 22.89 (2.19%) | 22.78 | 22.34 - 23.00 | 3.7642 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 23.59 and 24.67
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.92 (1.79%) | 23.26 | 23.26 - 24.34 | 0.5751 times | Fri 10 April 2026 | 23.50 (2.04%) | 22.45 | 22.45 - 23.90 | 0.7827 times | Thu 02 April 2026 | 23.03 (2.81%) | 22.78 | 22.34 - 24.00 | 1.0824 times | Fri 27 March 2026 | 22.40 (-2.69%) | 22.83 | 20.40 - 22.99 | 1.7987 times | Fri 20 March 2026 | 23.02 (-7.33%) | 24.70 | 22.83 - 24.81 | 1.015 times | Fri 13 March 2026 | 24.84 (-0.04%) | 25.39 | 24.37 - 25.42 | 0.7608 times | Fri 06 March 2026 | 24.85 (-0.76%) | 25.90 | 24.80 - 26.75 | 1.9557 times | Fri 27 February 2026 | 25.04 (3%) | 24.80 | 24.35 - 25.21 | 0.7536 times | Fri 20 February 2026 | 24.31 (1.29%) | 24.00 | 23.42 - 24.55 | 0.4753 times | Fri 13 February 2026 | 24.00 (0.84%) | 24.47 | 23.68 - 25.14 | 0.8007 times | Fri 06 February 2026 | 23.80 (-7.03%) | 24.30 | 21.50 - 25.25 | 6.2306 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 23.19 and 25.08
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.92 (4.5%) | 23.55 | 22.45 - 24.34 | 0.3552 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2419 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.6552 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.2447 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.74 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.2963 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.565 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.0812 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.3909 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4296 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3372 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.25 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.78 |
| 150 day DMA | 21.39 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.56 | 23.44 |
| 12 day EMA | 23.51 | 23.43 | 23.36 |
| 20 day EMA | 23.57 | 23.53 | 23.5 |
| 35 day EMA | 23.73 | 23.72 | 23.72 |
| 50 day EMA | 24.12 | 24.13 | 24.14 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.59 | 23.45 |
| 12 day SMA | 23.35 | 23.24 | 23.09 |
| 20 day SMA | 23.25 | 23.29 | 23.36 |
| 35 day SMA | 24.04 | 24.04 | 24.04 |
| 50 day SMA | 24.01 | 24.05 | 24.13 |
| 100 day SMA | 22.78 | 22.73 | 22.69 |
| 150 day SMA | 21.39 | 21.35 | 21.3 |
| 200 day SMA | 19.96 | 19.92 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.