Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 24.59 and 24.85

Daily Target 124.38
Daily Target 224.53
Daily Target 324.636666666667
Daily Target 424.79
Daily Target 524.9

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (0.28%) 24.58 24.48 - 24.74 0.5566 times
Fri 15 May 2026 24.62 (-1.87%) 24.89 24.58 - 24.92 0.5728 times
Thu 14 May 2026 25.09 (0.16%) 25.05 24.94 - 25.29 0.877 times
Wed 13 May 2026 25.05 (5.56%) 24.32 24.25 - 25.38 3.6268 times
Tue 12 May 2026 23.73 (1.19%) 23.18 23.18 - 23.90 0.8837 times
Mon 11 May 2026 23.45 (-0.93%) 24.26 23.40 - 24.26 1.1846 times
Fri 08 May 2026 23.67 (-0.13%) 23.10 23.10 - 23.83 0.4472 times
Thu 07 May 2026 23.70 (0.25%) 23.72 23.51 - 23.80 0.912 times
Wed 06 May 2026 23.64 (1.68%) 23.34 23.30 - 23.67 0.5959 times
Tue 05 May 2026 23.25 (-0.21%) 23.23 23.12 - 23.28 0.3434 times
Mon 04 May 2026 23.30 (-0.94%) 23.30 23.24 - 23.54 0.6477 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 24.59 and 24.85

Weekly Target 124.38
Weekly Target 224.53
Weekly Target 324.636666666667
Weekly Target 424.79
Weekly Target 524.9

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (0.28%) 24.58 24.48 - 24.74 0.106 times
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 1.361 times
Fri 08 May 2026 23.67 (0.64%) 23.30 23.10 - 23.83 0.5612 times
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.5931 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.61 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.8596 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.9885 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.367 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 2.2717 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.2819 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.9609 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 23.9 and 26.18

Monthly Target 122.11
Monthly Target 223.4
Monthly Target 324.39
Monthly Target 425.68
Monthly Target 526.67

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (4.97%) 23.30 23.10 - 25.38 0.3185 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5614 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2291 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6381 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2216 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7324 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2932 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5489 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.07 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3868 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4252 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.64
12 day DMA 23.98
20 day DMA 23.82
35 day DMA 23.57
50 day DMA 23.85
100 day DMA 23.56
150 day DMA 22.26
200 day DMA 20.85

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.4924.42
12 day EMA24.1724.0823.98
20 day EMA23.9923.9223.85
35 day EMA23.9623.9223.88
50 day EMA24.032423.97

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.3924.2
12 day SMA23.9823.8523.74
20 day SMA23.8223.7723.74
35 day SMA23.5723.4723.42
50 day SMA23.8523.8623.86
100 day SMA23.5623.5223.48
150 day SMA22.2622.2222.18
200 day SMA20.8520.820.76
Back to top | Use Dark Theme