Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 150.75 and 181.15
| Daily Target 1 | 127.77 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 158.16666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 188.57 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 158.90 (7.95%) | 149.25 | 142.60 - 173.00 | 2.7311 times | Wed 27 May 2026 | 147.20 (-0.51%) | 148.25 | 146.40 - 153.30 | 0.1849 times | Tue 26 May 2026 | 147.95 (-2.92%) | 150.65 | 145.00 - 157.25 | 1.5777 times | Mon 25 May 2026 | 152.40 (-3.39%) | 159.70 | 149.35 - 159.70 | 0.5594 times | Fri 22 May 2026 | 157.75 (14.31%) | 143.05 | 133.50 - 163.20 | 2.2423 times | Thu 21 May 2026 | 138.00 (20%) | 115.55 | 115.55 - 138.00 | 2.3299 times | Wed 20 May 2026 | 115.00 (-0.48%) | 116.00 | 113.95 - 119.60 | 0.1049 times | Tue 19 May 2026 | 115.55 (4.81%) | 110.15 | 110.15 - 118.80 | 0.1416 times | Mon 18 May 2026 | 110.25 (-3.25%) | 112.05 | 108.75 - 112.05 | 0.0781 times | Fri 15 May 2026 | 113.95 (1.83%) | 111.90 | 111.40 - 115.85 | 0.0499 times | Thu 14 May 2026 | 111.90 (-2.14%) | 116.00 | 108.00 - 116.90 | 0.1518 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 135.55 and 165.95
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 3.3563 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 3.2525 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.4171 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.3353 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.2253 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 0.5838 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 0.6441 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 0.4649 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.1853 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 0.5356 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.3242 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 133.45 and 198.45
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 3.3278 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.918 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.5369 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2387 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2556 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.0938 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2998 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2977 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.8953 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.1363 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.1134 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 131.93 |
| 20 day DMA | 126.49 |
| 35 day DMA | 120.42 |
| 50 day DMA | 110.07 |
| 100 day DMA | 105.08 |
| 150 day DMA | 111.4 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 144.25 | 142.78 |
| 12 day EMA | 137.92 | 134.11 | 131.73 |
| 20 day EMA | 130.49 | 127.5 | 125.43 |
| 35 day EMA | 120.06 | 117.77 | 116.04 |
| 50 day EMA | 112.35 | 110.45 | 108.95 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 148.66 | 142.22 |
| 12 day SMA | 131.93 | 128.15 | 126.18 |
| 20 day SMA | 126.49 | 124.17 | 122.66 |
| 35 day SMA | 120.42 | 118.43 | 116.78 |
| 50 day SMA | 110.07 | 108.62 | 107.39 |
| 100 day SMA | 105.08 | 104.66 | 104.37 |
| 150 day SMA | 111.4 | 111.28 | 111.25 |
| 200 day SMA | 119.88 | 119.86 | 119.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.