Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 172.45 and 185.6
| Daily Target 1 | 161.82 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 174.96666666667 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 188.12 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (7.07%) | 167.55 | 166.85 - 180.00 | 3.3747 times | Thu 03 September 2026 | 166.30 (1.87%) | 163.55 | 162.00 - 169.20 | 0.5733 times | Wed 02 September 2026 | 163.25 (0.25%) | 159.20 | 158.30 - 165.70 | 0.4033 times | Tue 01 September 2026 | 162.85 (-2.05%) | 165.05 | 159.30 - 165.40 | 0.824 times | Mon 31 August 2026 | 166.25 (-0.98%) | 168.00 | 165.45 - 172.50 | 0.7995 times | Fri 28 August 2026 | 167.90 (7.52%) | 156.50 | 156.50 - 171.45 | 2.5797 times | Thu 27 August 2026 | 156.15 (0.55%) | 154.00 | 154.00 - 157.70 | 0.2789 times | Wed 26 August 2026 | 155.30 (-1.33%) | 157.50 | 154.50 - 159.35 | 0.4039 times | Tue 25 August 2026 | 157.40 (-1.69%) | 159.05 | 154.65 - 160.10 | 0.3305 times | Mon 24 August 2026 | 160.10 (0.19%) | 159.65 | 158.70 - 163.25 | 0.4322 times | Fri 21 August 2026 | 159.80 (1.82%) | 158.65 | 156.00 - 162.00 | 0.6095 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 168.18 and 189.88
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.0541 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 0.7102 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.6234 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.0845 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.5717 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.53 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 1.6458 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.9062 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 1.1756 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 1.6985 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 1.4463 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 168.18 and 189.88
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 172.11666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.82 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (7.1%) | 165.05 | 158.30 - 180.00 | 0.2528 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8666 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.4434 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.0439 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.7725 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4889 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.286 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1272 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1361 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5826 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1597 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 162.53 |
| 20 day DMA | 157.75 |
| 35 day DMA | 160.45 |
| 50 day DMA | 161.82 |
| 100 day DMA | 148.27 |
| 150 day DMA | 129.73 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.64 | 163.94 | 162.76 |
| 12 day EMA | 163.94 | 161.37 | 160.47 |
| 20 day EMA | 162.05 | 160.37 | 159.75 |
| 35 day EMA | 161.74 | 160.78 | 160.45 |
| 50 day EMA | 163.05 | 162.44 | 162.28 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 165.31 | 163.28 |
| 12 day SMA | 162.53 | 160.71 | 160.05 |
| 20 day SMA | 157.75 | 156.79 | 156.95 |
| 35 day SMA | 160.45 | 159.98 | 159.96 |
| 50 day SMA | 161.82 | 161.57 | 161.55 |
| 100 day SMA | 148.27 | 147.53 | 146.85 |
| 150 day SMA | 129.73 | 129.2 | 128.76 |
| 200 day SMA | 125.67 | 125.44 | 125.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.