Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 94 and 98.1
| Daily Target 1 | 93 |
| Daily Target 2 | 95 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 101.2 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (-3.28%) | 98.67 | 95.10 - 99.20 | 1.1644 times | Thu 12 February 2026 | 100.29 (-1.1%) | 101.41 | 99.00 - 101.41 | 0.7875 times | Wed 11 February 2026 | 101.41 (-3.11%) | 105.70 | 100.70 - 105.70 | 0.8787 times | Tue 10 February 2026 | 104.66 (2.11%) | 100.51 | 100.51 - 105.82 | 0.7925 times | Mon 09 February 2026 | 102.50 (4.52%) | 102.99 | 98.11 - 103.00 | 1.1704 times | Fri 06 February 2026 | 98.07 (0.3%) | 97.73 | 95.50 - 98.40 | 0.8213 times | Thu 05 February 2026 | 97.78 (-1.52%) | 99.51 | 97.30 - 99.99 | 0.6777 times | Wed 04 February 2026 | 99.29 (2.15%) | 96.12 | 96.12 - 100.35 | 0.674 times | Tue 03 February 2026 | 97.20 (2.15%) | 97.00 | 96.78 - 104.50 | 1.6847 times | Mon 02 February 2026 | 95.15 (-2.5%) | 95.25 | 93.18 - 96.78 | 1.3488 times | Sun 01 February 2026 | 97.59 (-2.12%) | 96.01 | 96.00 - 102.53 | 0.8197 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 90.69 and 101.41
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.4532 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.5697 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.474 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.5399 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.3998 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2881 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.3362 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.2832 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.945 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7108 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7615 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 95.09 and 107.73
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (-2.71%) | 96.01 | 93.18 - 105.82 | 0.1573 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2837 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.214 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3328 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3304 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.1036 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.2611 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.2357 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.6342 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.4472 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8911 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 99.22 |
| 20 day DMA | 100.4 |
| 35 day DMA | 105.74 |
| 50 day DMA | 108.01 |
| 100 day DMA | 122.06 |
| 150 day DMA | 132.76 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 100.96 | 101.3 |
| 12 day EMA | 100.2 | 100.78 | 100.87 |
| 20 day EMA | 101.48 | 101.95 | 102.12 |
| 35 day EMA | 104.1 | 104.52 | 104.77 |
| 50 day EMA | 107.57 | 108 | 108.31 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.39 | 100.88 |
| 12 day SMA | 99.22 | 99.44 | 99.36 |
| 20 day SMA | 100.4 | 101.1 | 101.34 |
| 35 day SMA | 105.74 | 106.34 | 106.87 |
| 50 day SMA | 108.01 | 108.26 | 108.46 |
| 100 day SMA | 122.06 | 122.55 | 122.98 |
| 150 day SMA | 132.76 | 133.34 | 133.93 |
| 200 day SMA | 144.59 | 144.92 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.