Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 106.21 and 126.42
| Daily Target 1 | 90.23 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 110.43666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 130.65 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.72 (9.36%) | 101.00 | 98.69 - 118.90 | 2.3183 times | Fri 10 April 2026 | 103.99 (5.68%) | 100.20 | 99.00 - 105.75 | 1.4357 times | Thu 09 April 2026 | 98.40 (2.1%) | 97.00 | 95.25 - 102.00 | 1.2331 times | Wed 08 April 2026 | 96.38 (7.75%) | 90.70 | 90.70 - 96.81 | 0.8776 times | Tue 07 April 2026 | 89.45 (-0.15%) | 90.37 | 87.88 - 94.00 | 0.7409 times | Mon 06 April 2026 | 89.58 (5.6%) | 86.50 | 83.83 - 90.59 | 0.4076 times | Thu 02 April 2026 | 84.83 (1.18%) | 80.10 | 80.10 - 85.69 | 0.4914 times | Wed 01 April 2026 | 83.84 (10.03%) | 82.99 | 78.95 - 84.40 | 0.6454 times | Mon 30 March 2026 | 76.20 (-8.41%) | 82.40 | 75.80 - 82.40 | 0.7342 times | Fri 27 March 2026 | 83.20 (-1.92%) | 84.76 | 81.40 - 85.53 | 1.1159 times | Wed 25 March 2026 | 84.83 (-1.34%) | 86.00 | 84.16 - 89.87 | 1.6975 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 106.21 and 126.42
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 110.43666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.72 (9.36%) | 101.00 | 98.69 - 118.90 | 0.9776 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.9799 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.789 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 2.2809 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.3808 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.6249 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.4617 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.4302 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.4835 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.5916 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.7437 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 96.34 and 136.29
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 103.85666666667 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.72 (49.24%) | 82.99 | 78.95 - 118.90 | 0.5044 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7424 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3301 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3534 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.5124 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4146 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4117 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.6206 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.5711 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.5394 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 2.0358 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 90.87 |
| 20 day DMA | 89.4 |
| 35 day DMA | 90.37 |
| 50 day DMA | 92.96 |
| 100 day DMA | 102.88 |
| 150 day DMA | 116.35 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 96.52 | 92.79 |
| 12 day EMA | 94.99 | 91.59 | 89.34 |
| 20 day EMA | 92.57 | 90.35 | 88.92 |
| 35 day EMA | 92.74 | 91.5 | 90.76 |
| 50 day EMA | 94.38 | 93.59 | 93.17 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 95.56 | 91.73 |
| 12 day SMA | 90.87 | 88.33 | 87.02 |
| 20 day SMA | 89.4 | 87.99 | 87.09 |
| 35 day SMA | 90.37 | 90 | 89.71 |
| 50 day SMA | 92.96 | 92.67 | 92.55 |
| 100 day SMA | 102.88 | 103.07 | 103.35 |
| 150 day SMA | 116.35 | 116.55 | 116.8 |
| 200 day SMA | 128.91 | 129.25 | 129.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.