Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 235.68 and 243.83
| Daily Target 1 | 229.1 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 237.25 |
| Daily Target 4 | 242.25 |
| Daily Target 5 | 245.4 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.10 (0.74%) | 234.95 | 232.25 - 240.40 | 0.2689 times | Wed 29 April 2026 | 237.35 (-2.57%) | 244.00 | 237.10 - 245.65 | 3.2989 times | Tue 28 April 2026 | 243.60 (6.45%) | 232.65 | 230.75 - 244.35 | 1.6227 times | Mon 27 April 2026 | 228.85 (4.52%) | 225.30 | 218.60 - 231.20 | 1.0192 times | Fri 24 April 2026 | 218.95 (-1.79%) | 222.75 | 214.80 - 222.75 | 0.7067 times | Thu 23 April 2026 | 222.95 (-1.72%) | 230.50 | 222.55 - 230.50 | 0.3454 times | Wed 22 April 2026 | 226.85 (-0.74%) | 225.55 | 224.00 - 229.90 | 0.8103 times | Tue 21 April 2026 | 228.55 (2.03%) | 224.70 | 223.90 - 229.90 | 0.5133 times | Mon 20 April 2026 | 224.00 (0.16%) | 220.85 | 219.30 - 225.85 | 0.6428 times | Fri 17 April 2026 | 223.65 (-0.47%) | 224.25 | 222.05 - 226.10 | 0.7718 times | Thu 16 April 2026 | 224.70 (3.14%) | 217.60 | 217.15 - 226.40 | 1.9723 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 228.85 and 255.9
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 223.25 |
| Weekly Target 3 | 234.45 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.4424 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.7012 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.2313 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 0.9765 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.0036 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.8692 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.6899 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.6619 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.8778 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5463 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.7046 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 213.1 and 271.65
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 202.25 |
| Monthly Target 3 | 223.95 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 282.5 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.4569 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.4525 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3145 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6345 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3918 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3939 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.5112 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.3813 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5009 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.9625 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.3252 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 228.03 |
| 20 day DMA | 219.57 |
| 35 day DMA | 213.16 |
| 50 day DMA | 216.26 |
| 100 day DMA | 228.36 |
| 150 day DMA | 246.61 |
| 200 day DMA | 255.32 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 233.02 | 230.85 |
| 12 day EMA | 228.12 | 226.13 | 224.09 |
| 20 day EMA | 223.36 | 221.7 | 220.05 |
| 35 day EMA | 221.31 | 220.26 | 219.25 |
| 50 day EMA | 219.56 | 218.76 | 218 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 230.34 | 228.24 |
| 12 day SMA | 228.03 | 225.77 | 223.78 |
| 20 day SMA | 219.57 | 216.89 | 214.78 |
| 35 day SMA | 213.16 | 212.21 | 211.41 |
| 50 day SMA | 216.26 | 216.09 | 216.13 |
| 100 day SMA | 228.36 | 228.66 | 228.95 |
| 150 day SMA | 246.61 | 247.13 | 247.46 |
| 200 day SMA | 255.32 | 255.47 | 255.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.