Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 200.13 and 206.18
| Daily Target 1 | 198.73 |
| Daily Target 2 | 201.52 |
| Daily Target 3 | 204.78333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 210.83 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.30 (0.17%) | 208.05 | 202.00 - 208.05 | 1.0416 times | Mon 05 October 2026 | 203.95 (1.42%) | 206.55 | 199.40 - 207.50 | 1.6348 times | Thu 01 October 2026 | 201.10 (-2.02%) | 204.75 | 199.60 - 207.45 | 1.5038 times | Tue 29 September 2026 | 205.25 (-0.89%) | 204.75 | 202.50 - 208.35 | 1.2995 times | Mon 28 September 2026 | 207.10 (-1.92%) | 199.60 | 199.60 - 208.85 | 0.8423 times | Fri 25 September 2026 | 211.15 (-0.38%) | 211.35 | 210.00 - 213.40 | 1.2344 times | Thu 24 September 2026 | 211.95 (-1.88%) | 213.70 | 211.10 - 214.45 | 0.9069 times | Wed 23 September 2026 | 216.00 (0.07%) | 235.50 | 215.10 - 235.50 | 0.6023 times | Tue 22 September 2026 | 215.85 (2.13%) | 213.75 | 211.00 - 217.55 | 0.6926 times | Mon 21 September 2026 | 211.35 (-0.98%) | 218.35 | 210.90 - 218.35 | 0.2418 times | Fri 18 September 2026 | 213.45 (0.66%) | 212.05 | 210.65 - 214.55 | 1.5619 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 197.53 and 206.18
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 199.78 |
| Weekly Target 3 | 203.91666666667 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 212.57 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.30 (1.59%) | 206.55 | 199.40 - 208.05 | 0.3744 times | Thu 01 October 2026 | 201.10 (-4.76%) | 199.60 | 199.60 - 208.85 | 0.5101 times | Fri 25 September 2026 | 211.15 (-1.08%) | 218.35 | 210.00 - 235.50 | 0.5146 times | Fri 18 September 2026 | 213.45 (-3.31%) | 218.50 | 209.65 - 222.55 | 0.4836 times | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 1.2247 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 1.4249 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 1.9121 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 1.1541 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.6535 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.7479 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 2.6473 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 197.53 and 206.18
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 203.91666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 212.57 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.30 (-0.46%) | 204.75 | 199.40 - 208.05 | 0.087 times | Tue 29 September 2026 | 205.25 (-12.49%) | 233.00 | 199.60 - 244.55 | 0.5316 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.8698 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 1.0216 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.8604 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.1571 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.3454 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.3325 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.9261 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.8684 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.1537 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 209.46 |
| 20 day DMA | 215.71 |
| 35 day DMA | 217.49 |
| 50 day DMA | 220.48 |
| 100 day DMA | 223.37 |
| 150 day DMA | 221.61 |
| 200 day DMA | 225.72 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.2 | 205.65 | 206.5 |
| 12 day EMA | 209.43 | 210.36 | 211.53 |
| 20 day EMA | 212.9 | 213.8 | 214.84 |
| 35 day EMA | 216.6 | 217.32 | 218.11 |
| 50 day EMA | 219.61 | 220.23 | 220.89 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 205.71 | 207.31 |
| 12 day SMA | 209.46 | 210.53 | 211.71 |
| 20 day SMA | 215.71 | 217.25 | 218.55 |
| 35 day SMA | 217.49 | 217.88 | 218.39 |
| 50 day SMA | 220.48 | 220.96 | 221.45 |
| 100 day SMA | 223.37 | 223.96 | 224.51 |
| 150 day SMA | 221.61 | 221.76 | 221.93 |
| 200 day SMA | 225.72 | 225.97 | 226.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.