Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 211.38 and 218.63
| Daily Target 1 | 209.83 |
| Daily Target 2 | 212.92 |
| Daily Target 3 | 217.08333333333 |
| Daily Target 4 | 220.17 |
| Daily Target 5 | 224.33 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-0.96%) | 218.65 | 214.00 - 221.25 | 0.641 times | Thu 13 August 2026 | 218.10 (-1.71%) | 216.45 | 216.45 - 221.70 | 1.1675 times | Wed 12 August 2026 | 221.90 (3.11%) | 215.50 | 215.50 - 222.40 | 0.2509 times | Tue 11 August 2026 | 215.20 (-5.28%) | 220.00 | 214.40 - 220.50 | 2.2409 times | Mon 10 August 2026 | 227.20 (1.45%) | 224.05 | 220.15 - 231.00 | 2.5851 times | Fri 07 August 2026 | 223.95 (-1.1%) | 225.25 | 223.25 - 227.80 | 1.0026 times | Thu 06 August 2026 | 226.45 (-0.22%) | 227.50 | 225.90 - 228.95 | 0.38 times | Wed 05 August 2026 | 226.95 (-0.18%) | 232.55 | 226.00 - 233.90 | 0.6359 times | Tue 04 August 2026 | 227.35 (0.84%) | 227.40 | 226.40 - 231.10 | 0.2036 times | Mon 03 August 2026 | 225.45 (-0.04%) | 228.60 | 225.45 - 232.50 | 0.8924 times | Fri 31 July 2026 | 225.55 (-0.24%) | 226.55 | 225.00 - 228.55 | 0.7814 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 206.5 and 223.5
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 237.33 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.2324 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.5575 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 1.9731 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.6591 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.5267 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.5643 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.771 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.889 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.7756 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 1.0512 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.2141 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 205.05 and 224.95
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 221.3 |
| Monthly Target 4 | 228.6 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-4.23%) | 228.60 | 214.00 - 233.90 | 0.3196 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.9135 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7694 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.0348 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.2032 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1916 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.8282 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.6708 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.0317 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0371 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.3463 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 219.68 |
| 12 day DMA | 223.35 |
| 20 day DMA | 227.32 |
| 35 day DMA | 227.3 |
| 50 day DMA | 226.07 |
| 100 day DMA | 224.23 |
| 150 day DMA | 224.73 |
| 200 day DMA | 234.37 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.35 | 221.03 | 222.49 |
| 12 day EMA | 222.97 | 224.24 | 225.36 |
| 20 day EMA | 224.79 | 225.72 | 226.52 |
| 35 day EMA | 225.36 | 225.91 | 226.37 |
| 50 day EMA | 225 | 225.37 | 225.67 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.68 | 221.27 | 222.94 |
| 12 day SMA | 223.35 | 225.15 | 227.28 |
| 20 day SMA | 227.32 | 227.97 | 228.38 |
| 35 day SMA | 227.3 | 227.66 | 227.93 |
| 50 day SMA | 226.07 | 226.13 | 226.19 |
| 100 day SMA | 224.23 | 224.09 | 223.96 |
| 150 day SMA | 224.73 | 224.93 | 225.11 |
| 200 day SMA | 234.37 | 234.76 | 235.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.