Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 24.67 and 27.24

Daily Target 124.1
Daily Target 225.23
Daily Target 326.666666666667
Daily Target 427.8
Daily Target 529.24

Daily price and volume Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (9.15%) 27.99 25.53 - 28.10 5.2051 times
Wed 12 August 2026 24.16 (1.56%) 23.30 23.30 - 24.65 2.0129 times
Tue 11 August 2026 23.79 (-1%) 25.00 23.60 - 25.00 0.1888 times
Mon 10 August 2026 24.03 (2.56%) 23.65 23.20 - 24.55 0.4901 times
Fri 07 August 2026 23.43 (1.47%) 23.35 23.13 - 23.52 0.2281 times
Thu 06 August 2026 23.09 (0.87%) 22.89 22.60 - 23.64 0.6576 times
Wed 05 August 2026 22.89 (-0.61%) 23.04 22.75 - 23.29 0.1126 times
Tue 04 August 2026 23.03 (-0.65%) 23.70 22.90 - 23.80 0.2407 times
Mon 03 August 2026 23.18 (2.39%) 22.35 22.35 - 23.36 0.4345 times
Fri 31 July 2026 22.64 (-0.13%) 23.00 22.22 - 23.00 0.4294 times
Thu 30 July 2026 22.67 (-1.26%) 23.45 22.44 - 23.45 0.0878 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 24.79 and 29.69

Weekly Target 120.99
Weekly Target 223.68
Weekly Target 325.89
Weekly Target 428.58
Weekly Target 530.79

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (12.55%) 23.65 23.20 - 28.10 3.5888 times
Fri 07 August 2026 23.43 (3.49%) 22.35 22.35 - 23.80 0.7605 times
Fri 31 July 2026 22.64 (-1.26%) 23.95 22.22 - 23.95 0.4403 times
Fri 24 July 2026 22.93 (1.01%) 22.85 22.60 - 23.90 0.3288 times
Fri 17 July 2026 22.70 (-1.82%) 22.75 22.65 - 24.49 0.6709 times
Fri 10 July 2026 23.12 (-3.59%) 24.59 22.00 - 24.59 1.0079 times
Fri 03 July 2026 23.98 (-1.48%) 23.85 23.45 - 24.65 0.472 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.3843 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 1.2829 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.0636 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.1334 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 24.36 and 30.11

Monthly Target 119.86
Monthly Target 223.11
Monthly Target 325.606666666667
Monthly Target 428.86
Monthly Target 531.36

Monthly price and volumes Mukka

Date Closing Open Range Volume
Thu 13 August 2026 26.37 (16.48%) 22.35 22.35 - 28.10 1.133 times
Fri 31 July 2026 22.64 (-4.87%) 23.80 22.00 - 24.65 0.7123 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.055 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4174 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7451 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.9038 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0627 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7959 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.4828 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.692 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5179 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.52
20 day DMA 23.28
35 day DMA 23.46
50 day DMA 23.39
100 day DMA 23.08
150 day DMA 23.05
200 day DMA 23.49

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6223.7523.55
12 day EMA23.8823.4323.3
20 day EMA23.6123.3223.23
35 day EMA23.4223.2523.2
50 day EMA23.4323.3123.28

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.723.45
12 day SMA23.5223.2323.1
20 day SMA23.2823.1223.07
35 day SMA23.4623.4223.44
50 day SMA23.3923.3123.27
100 day SMA23.0823.0223
150 day SMA23.0523.0423.04
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme