Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 20.31 and 21.47
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.4 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-4.55%) | 21.85 | 20.80 - 21.96 | 1.5932 times | Mon 19 January 2026 | 21.97 (-0.45%) | 22.44 | 21.81 - 22.44 | 0.596 times | Fri 16 January 2026 | 22.07 (-0.68%) | 22.09 | 21.96 - 22.23 | 0.3075 times | Wed 14 January 2026 | 22.22 (-0.13%) | 22.07 | 22.03 - 22.29 | 0.8345 times | Tue 13 January 2026 | 22.25 (0.36%) | 22.32 | 22.15 - 22.43 | 0.3302 times | Mon 12 January 2026 | 22.17 (-2.16%) | 22.60 | 22.00 - 22.61 | 2.5808 times | Fri 09 January 2026 | 22.66 (-2.83%) | 23.02 | 22.65 - 23.26 | 1.2434 times | Thu 08 January 2026 | 23.32 (-1.4%) | 23.25 | 23.20 - 24.12 | 0.8313 times | Wed 07 January 2026 | 23.65 (-0.38%) | 23.59 | 23.59 - 24.08 | 0.5087 times | Tue 06 January 2026 | 23.74 (-0.34%) | 23.99 | 23.59 - 23.99 | 1.1745 times | Mon 05 January 2026 | 23.82 (-0.79%) | 24.00 | 23.73 - 24.00 | 0.7236 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 20.07 and 21.71
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-4.98%) | 22.44 | 20.80 - 22.44 | 0.2197 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.4068 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.4498 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.3378 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.12 | 24.00 - 24.80 | 0.1984 times | Fri 19 December 2025 | 24.10 (-2.27%) | 24.90 | 23.90 - 24.90 | 0.7185 times | Fri 12 December 2025 | 24.66 (-5.04%) | 26.34 | 23.80 - 26.34 | 1.532 times | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.3898 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4491 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.2982 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.0864 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 19.14 and 22.64
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-12.66%) | 24.08 | 20.80 - 24.30 | 0.2384 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.5662 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4103 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.3267 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.0961 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.9751 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.9567 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.4347 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.7644 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.2316 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.7211 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.27 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.24 | 22.38 |
| 12 day EMA | 22.52 | 22.8 | 22.95 |
| 20 day EMA | 23.01 | 23.23 | 23.36 |
| 35 day EMA | 23.6 | 23.75 | 23.85 |
| 50 day EMA | 24.09 | 24.22 | 24.31 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.14 | 22.27 |
| 12 day SMA | 22.74 | 23 | 23.17 |
| 20 day SMA | 23.27 | 23.43 | 23.52 |
| 35 day SMA | 23.95 | 24.07 | 24.17 |
| 50 day SMA | 24.27 | 24.34 | 24.4 |
| 100 day SMA | 25.42 | 25.48 | 25.54 |
| 150 day SMA | 26.66 | 26.74 | 26.8 |
| 200 day SMA | 27.98 | 28.04 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.