Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 25.78 and 26.58
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.22 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.26 (-3.21%) | 26.66 | 26.10 - 26.90 | 0.572 times | Mon 28 September 2026 | 27.13 (-1.31%) | 27.39 | 26.35 - 27.60 | 0.6717 times | Fri 25 September 2026 | 27.49 (1.44%) | 27.09 | 26.56 - 27.89 | 0.7244 times | Thu 24 September 2026 | 27.10 (0.82%) | 26.96 | 26.56 - 27.97 | 0.3115 times | Wed 23 September 2026 | 26.88 (-2.08%) | 26.91 | 26.50 - 28.10 | 1.6932 times | Tue 22 September 2026 | 27.45 (-2.49%) | 28.45 | 27.25 - 29.55 | 0.5118 times | Mon 21 September 2026 | 28.15 (4.88%) | 26.82 | 26.10 - 28.18 | 1.4505 times | Fri 18 September 2026 | 26.84 (-4.76%) | 29.49 | 26.80 - 29.49 | 1.0652 times | Thu 17 September 2026 | 28.18 (-4.99%) | 28.99 | 28.18 - 29.13 | 1.6193 times | Wed 16 September 2026 | 29.66 (-5.39%) | 30.02 | 29.42 - 31.26 | 1.3803 times | Tue 15 September 2026 | 31.35 (-2.25%) | 32.99 | 31.00 - 33.23 | 3.8642 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 25.43 and 26.93
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.26 (-4.47%) | 27.39 | 26.10 - 27.60 | 0.1478 times | Fri 25 September 2026 | 27.49 (2.42%) | 26.82 | 26.10 - 29.55 | 0.5574 times | Fri 18 September 2026 | 26.84 (-16.31%) | 32.99 | 26.80 - 33.23 | 0.9421 times | Fri 11 September 2026 | 32.07 (2.36%) | 31.50 | 27.70 - 33.24 | 2.1605 times | Fri 04 September 2026 | 31.33 (24.87%) | 25.01 | 24.37 - 32.40 | 2.9539 times | Fri 28 August 2026 | 25.09 (-5.46%) | 26.60 | 24.89 - 26.83 | 0.3822 times | Fri 21 August 2026 | 26.54 (0.34%) | 27.11 | 26.00 - 28.10 | 0.7725 times | Fri 14 August 2026 | 26.45 (12.89%) | 23.65 | 23.20 - 28.10 | 1.6003 times | Fri 07 August 2026 | 23.43 (3.49%) | 22.35 | 22.35 - 23.80 | 0.3061 times | Fri 31 July 2026 | 22.64 (-1.26%) | 23.95 | 22.22 - 23.95 | 0.1772 times | Fri 24 July 2026 | 22.93 (1.01%) | 22.85 | 22.60 - 23.90 | 0.1324 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 25.53 and 33.97
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.26 (6.27%) | 24.95 | 24.80 - 33.24 | 2.9783 times | Mon 31 August 2026 | 24.71 (9.14%) | 22.35 | 22.35 - 28.10 | 1.3962 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.4902 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 0.726 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.2872 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.5127 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.622 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.7313 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.5477 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.7085 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.4762 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.39 | 27.52 |
| 12 day EMA | 27.67 | 27.93 | 28.08 |
| 20 day EMA | 27.75 | 27.91 | 27.99 |
| 35 day EMA | 27.1 | 27.15 | 27.15 |
| 50 day EMA | 25.99 | 25.98 | 25.93 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.21 | 27.41 |
| 12 day SMA | 28.21 | 28.56 | 28.79 |
| 20 day SMA | 28.76 | 28.69 | 28.58 |
| 35 day SMA | 27.51 | 27.44 | 27.34 |
| 50 day SMA | 26.16 | 26.1 | 26.01 |
| 100 day SMA | 24.78 | 24.76 | 24.73 |
| 150 day SMA | 24.01 | 24 | 23.98 |
| 200 day SMA | 23.91 | 23.91 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.