Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 22.17 and 22.53
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.8 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (-1.71%) | 22.50 | 22.25 - 22.61 | 0.4489 times | Wed 11 March 2026 | 22.84 (0.53%) | 22.73 | 22.64 - 23.51 | 1.1041 times | Tue 10 March 2026 | 22.72 (5.28%) | 22.22 | 21.70 - 22.80 | 0.5315 times | Mon 09 March 2026 | 21.58 (-2.18%) | 21.20 | 21.15 - 21.89 | 0.2827 times | Fri 06 March 2026 | 22.06 (0.5%) | 21.85 | 21.55 - 22.19 | 0.7136 times | Thu 05 March 2026 | 21.95 (1.39%) | 21.81 | 21.65 - 22.27 | 0.8887 times | Wed 04 March 2026 | 21.65 (-0.6%) | 20.41 | 20.41 - 22.07 | 1.6439 times | Mon 02 March 2026 | 21.78 (-4.05%) | 20.71 | 20.71 - 22.13 | 0.858 times | Fri 27 February 2026 | 22.70 (-0.92%) | 23.00 | 22.43 - 23.03 | 0.6532 times | Thu 26 February 2026 | 22.91 (1.73%) | 22.40 | 22.25 - 23.16 | 2.8754 times | Wed 25 February 2026 | 22.52 (-3.35%) | 23.00 | 22.43 - 23.19 | 4.8546 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 21.8 and 24.16
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (1.77%) | 21.20 | 21.15 - 23.51 | 0.3168 times | Fri 06 March 2026 | 22.06 (-2.82%) | 20.71 | 20.41 - 22.27 | 0.5493 times | Fri 27 February 2026 | 22.70 (-3.61%) | 23.97 | 22.25 - 23.97 | 1.5057 times | Fri 20 February 2026 | 23.55 (-5.27%) | 25.00 | 23.06 - 25.39 | 0.6366 times | Fri 13 February 2026 | 24.86 (0.36%) | 25.00 | 24.34 - 26.50 | 1.8592 times | Fri 06 February 2026 | 24.77 (6.13%) | 22.77 | 22.77 - 25.07 | 1.351 times | Fri 30 January 2026 | 23.34 (4.85%) | 22.71 | 21.97 - 24.25 | 1.2183 times | Fri 23 January 2026 | 22.26 (0.86%) | 22.44 | 20.20 - 23.72 | 1.2292 times | Fri 16 January 2026 | 22.07 (-2.6%) | 22.60 | 21.96 - 22.61 | 0.6334 times | Fri 09 January 2026 | 22.66 (-5.62%) | 24.00 | 22.65 - 24.12 | 0.7004 times | Fri 02 January 2026 | 24.01 (-0.5%) | 24.00 | 23.80 - 24.30 | 0.526 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 21.43 and 24.53
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.45 (-1.1%) | 20.71 | 20.41 - 23.51 | 0.1344 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8304 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6219 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 1.94 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.5407 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.4047 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 1.3577 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 1.2079 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 1.1851 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.7772 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 2.1855 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.98 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.42 | 22.21 |
| 12 day EMA | 22.56 | 22.58 | 22.53 |
| 20 day EMA | 22.81 | 22.85 | 22.85 |
| 35 day EMA | 22.97 | 23 | 23.01 |
| 50 day EMA | 23.11 | 23.14 | 23.15 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.23 | 21.99 |
| 12 day SMA | 22.37 | 22.42 | 22.48 |
| 20 day SMA | 23.11 | 23.22 | 23.32 |
| 35 day SMA | 23.27 | 23.21 | 23.16 |
| 50 day SMA | 23.11 | 23.14 | 23.16 |
| 100 day SMA | 23.98 | 24.01 | 24.04 |
| 150 day SMA | 25.04 | 25.08 | 25.12 |
| 200 day SMA | 26.31 | 26.35 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.