Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 104.45 and 106.6
| Daily Target 1 | 104.08 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 106.23333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 108.38 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-3.48%) | 107.00 | 105.50 - 107.65 | 0.3632 times | Thu 12 February 2026 | 109.35 (-1.35%) | 109.15 | 108.30 - 109.60 | 0.1975 times | Wed 11 February 2026 | 110.85 (-1.29%) | 111.95 | 109.90 - 111.95 | 0.1087 times | Tue 10 February 2026 | 112.30 (-1.19%) | 113.85 | 111.25 - 117.00 | 5.2293 times | Mon 09 February 2026 | 113.65 (2.48%) | 111.35 | 110.00 - 115.20 | 0.4731 times | Fri 06 February 2026 | 110.90 (0.59%) | 110.85 | 108.90 - 111.35 | 0.1744 times | Thu 05 February 2026 | 110.25 (-3.88%) | 115.45 | 110.00 - 115.45 | 0.6049 times | Wed 04 February 2026 | 114.70 (2.92%) | 112.60 | 110.85 - 114.90 | 0.5495 times | Tue 03 February 2026 | 111.45 (5.29%) | 112.00 | 109.00 - 112.95 | 1.3899 times | Mon 02 February 2026 | 105.85 (0.86%) | 107.20 | 103.00 - 108.80 | 0.9098 times | Sun 01 February 2026 | 104.95 (-1.13%) | 103.10 | 103.10 - 106.95 | 0.2475 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 99.78 and 111.28
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 109.35 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-4.82%) | 111.35 | 105.50 - 117.00 | 0.4115 times | Fri 06 February 2026 | 110.90 (4.47%) | 103.10 | 103.00 - 115.45 | 0.2503 times | Fri 30 January 2026 | 106.15 (0.19%) | 108.10 | 101.70 - 116.75 | 1.2916 times | Fri 23 January 2026 | 105.95 (-1.67%) | 107.40 | 98.30 - 114.35 | 0.863 times | Fri 16 January 2026 | 107.75 (-1.28%) | 108.10 | 106.55 - 111.70 | 0.1873 times | Fri 09 January 2026 | 109.15 (-2.06%) | 110.75 | 106.15 - 111.65 | 0.1383 times | Fri 02 January 2026 | 111.45 (0.22%) | 111.80 | 108.50 - 115.80 | 0.4294 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.26 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 5.9018 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2667 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.329 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 104.28 and 118.28
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-0.57%) | 103.10 | 103.00 - 117.00 | 0.2025 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7751 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.183 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3493 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5942 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.379 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4906 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.9216 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.4941 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.6104 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5619 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 109.66 |
| 20 day DMA | 107.54 |
| 35 day DMA | 108.61 |
| 50 day DMA | 110.11 |
| 100 day DMA | 122.23 |
| 150 day DMA | 135.14 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 110.74 | 111.44 |
| 12 day EMA | 109.3 | 109.98 | 110.09 |
| 20 day EMA | 109.11 | 109.48 | 109.49 |
| 35 day EMA | 109.77 | 110.02 | 110.06 |
| 50 day EMA | 110.8 | 111.01 | 111.08 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 111.41 | 111.59 |
| 12 day SMA | 109.66 | 109.51 | 109.4 |
| 20 day SMA | 107.54 | 107.65 | 107.68 |
| 35 day SMA | 108.61 | 108.78 | 108.88 |
| 50 day SMA | 110.11 | 110.26 | 110.37 |
| 100 day SMA | 122.23 | 122.75 | 123.22 |
| 150 day SMA | 135.14 | 135.64 | 136.09 |
| 200 day SMA | 150.3 | 150.83 | 151.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.