Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 120.56 and 122.49
| Daily Target 1 | 120.08 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 122.01333333333 |
| Daily Target 4 | 122.96 |
| Daily Target 5 | 123.94 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.97 (-0.15%) | 122.57 | 121.07 - 123.00 | 1.0075 times | Thu 12 March 2026 | 122.15 (-1.75%) | 122.80 | 121.70 - 123.99 | 1.4703 times | Wed 11 March 2026 | 124.32 (1.11%) | 123.10 | 122.05 - 125.20 | 0.9024 times | Tue 10 March 2026 | 122.95 (0.05%) | 125.35 | 121.91 - 125.35 | 0.3569 times | Mon 09 March 2026 | 122.89 (-0.24%) | 125.95 | 121.80 - 125.95 | 0.8157 times | Fri 06 March 2026 | 123.19 (-1.32%) | 124.84 | 123.00 - 125.98 | 0.6424 times | Thu 05 March 2026 | 124.84 (-0.94%) | 124.50 | 123.25 - 126.75 | 1.6494 times | Wed 04 March 2026 | 126.03 (-0.42%) | 128.95 | 124.00 - 128.95 | 1.6682 times | Mon 02 March 2026 | 126.56 (1.61%) | 123.11 | 123.05 - 127.00 | 0.9691 times | Fri 27 February 2026 | 124.55 (0%) | 123.25 | 123.25 - 125.59 | 0.5181 times | Thu 26 February 2026 | 124.55 (-0.28%) | 124.50 | 123.50 - 125.84 | 0.4142 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 119.08 and 123.96
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 122.99666666667 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 0.9407 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 1.0185 times | Fri 27 February 2026 | 124.55 (1.62%) | 123.99 | 121.12 - 126.40 | 0.7457 times | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 1.2697 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 1.3656 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 1.4832 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 1.5533 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.7716 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.3278 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.524 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 184.6726 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 117.58 and 125.46
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 123.99666666667 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.97 (-2.07%) | 123.11 | 121.07 - 128.95 | 0.0914 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2269 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1625 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.7193 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.257 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1732 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0733 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0739 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.117 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1057 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0928 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 124.08 |
| 20 day DMA | 123.36 |
| 35 day DMA | 122.55 |
| 50 day DMA | 121 |
| 100 day DMA | 119.56 |
| 150 day DMA | 117.95 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 123.3 | 123.87 |
| 12 day EMA | 123.33 | 123.58 | 123.84 |
| 20 day EMA | 123.08 | 123.2 | 123.31 |
| 35 day EMA | 122.02 | 122.02 | 122.01 |
| 50 day EMA | 120.71 | 120.66 | 120.6 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 123.1 | 123.64 |
| 12 day SMA | 124.08 | 124.35 | 124.46 |
| 20 day SMA | 123.36 | 123.33 | 123.32 |
| 35 day SMA | 122.55 | 122.44 | 122.33 |
| 50 day SMA | 121 | 120.9 | 120.8 |
| 100 day SMA | 119.56 | 119.53 | 119.48 |
| 150 day SMA | 117.95 | 117.89 | 117.84 |
| 200 day SMA | 116.27 | 116.21 | 116.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.