Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 132.17 and 135.36
| Daily Target 1 | 131.55 |
| Daily Target 2 | 132.79 |
| Daily Target 3 | 134.74333333333 |
| Daily Target 4 | 135.98 |
| Daily Target 5 | 137.93 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (0.04%) | 136.70 | 133.51 - 136.70 | 0.1454 times | Thu 20 August 2026 | 133.96 (-0.46%) | 133.21 | 133.21 - 135.00 | 5.698 times | Wed 19 August 2026 | 134.58 (0.56%) | 133.15 | 133.15 - 134.98 | 0.1505 times | Tue 18 August 2026 | 133.83 (-0.1%) | 135.00 | 132.01 - 135.00 | 0.994 times | Mon 17 August 2026 | 133.96 (0.69%) | 134.70 | 133.00 - 134.70 | 0.291 times | Fri 14 August 2026 | 133.04 (0.49%) | 132.72 | 132.43 - 134.32 | 0.1288 times | Thu 13 August 2026 | 132.39 (-0.57%) | 133.80 | 131.26 - 134.17 | 0.4806 times | Wed 12 August 2026 | 133.15 (-0.25%) | 133.69 | 133.00 - 133.89 | 0.5333 times | Tue 11 August 2026 | 133.49 (-1.13%) | 135.02 | 133.12 - 135.02 | 0.6364 times | Mon 10 August 2026 | 135.02 (-1.27%) | 136.99 | 133.50 - 136.99 | 0.9421 times | Fri 07 August 2026 | 136.76 (0.61%) | 138.99 | 135.00 - 138.99 | 0.4089 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.67 and 135.36
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.79 |
| Weekly Target 3 | 134.24333333333 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 2.8148 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.0523 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.0427 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.2045 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 0.9591 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.468 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.4929 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 0.8584 times | Thu 25 June 2026 | 125.55 (0.01%) | 125.06 | 125.06 - 126.56 | 0.5192 times | Fri 19 June 2026 | 125.54 (0.3%) | 127.80 | 124.71 - 127.80 | 0.5882 times | Fri 12 June 2026 | 125.17 (-0.18%) | 126.00 | 124.90 - 126.90 | 0.6365 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 132.54 and 140.48
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 134.68666666667 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (1.53%) | 132.00 | 131.05 - 138.99 | 0.2937 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2175 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.1734 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.3355 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.137 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1926 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2095 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1501 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.0533 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2373 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.16 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 134.18 |
| 20 day DMA | 133.13 |
| 35 day DMA | 131.48 |
| 50 day DMA | 129.76 |
| 100 day DMA | 127.68 |
| 150 day DMA | 125.8 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 133.94 | 133.93 |
| 12 day EMA | 133.61 | 133.53 | 133.45 |
| 20 day EMA | 132.93 | 132.82 | 132.7 |
| 35 day EMA | 131.45 | 131.3 | 131.14 |
| 50 day EMA | 129.83 | 129.66 | 129.48 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 133.87 | 133.56 |
| 12 day SMA | 134.18 | 134.02 | 133.87 |
| 20 day SMA | 133.13 | 132.97 | 132.79 |
| 35 day SMA | 131.48 | 131.29 | 131.07 |
| 50 day SMA | 129.76 | 129.59 | 129.41 |
| 100 day SMA | 127.68 | 127.59 | 127.47 |
| 150 day SMA | 125.8 | 125.7 | 125.58 |
| 200 day SMA | 123.77 | 123.7 | 123.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.