Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 128.2 and 131.22
| Daily Target 1 | 125.87 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 128.89333333333 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 131.91 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (0.51%) | 127.26 | 127.26 - 130.28 | 1.1554 times | Thu 01 October 2026 | 128.48 (-1.97%) | 129.80 | 128.07 - 130.90 | 1.8733 times | Tue 29 September 2026 | 131.06 (0.38%) | 131.50 | 129.57 - 132.36 | 1.8443 times | Mon 28 September 2026 | 130.56 (-1.06%) | 131.32 | 130.21 - 131.99 | 1.0494 times | Fri 25 September 2026 | 131.96 (-0.03%) | 132.71 | 131.52 - 132.71 | 0.3654 times | Thu 24 September 2026 | 132.00 (-1.35%) | 133.41 | 131.90 - 133.79 | 1.7082 times | Wed 23 September 2026 | 133.81 (-0.12%) | 133.97 | 133.17 - 134.71 | 0.8946 times | Tue 22 September 2026 | 133.97 (0.33%) | 134.60 | 132.53 - 134.60 | 0.1768 times | Mon 21 September 2026 | 133.53 (1.04%) | 132.30 | 132.30 - 134.00 | 0.6401 times | Fri 18 September 2026 | 132.15 (0.07%) | 131.30 | 131.30 - 132.69 | 0.2925 times | Thu 17 September 2026 | 132.06 (0.49%) | 131.93 | 131.41 - 132.87 | 0.1643 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 128.2 and 131.22
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 128.89333333333 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (0.51%) | 127.26 | 127.26 - 130.28 | 0.2508 times | Thu 01 October 2026 | 128.48 (-2.64%) | 131.32 | 128.07 - 132.36 | 1.0346 times | Fri 25 September 2026 | 131.96 (-0.14%) | 132.30 | 131.52 - 134.71 | 0.8215 times | Fri 18 September 2026 | 132.15 (-0.52%) | 132.61 | 131.21 - 133.80 | 0.4012 times | Fri 11 September 2026 | 132.84 (-1.09%) | 134.03 | 131.56 - 134.30 | 0.7618 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.3312 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.6489 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 3.2965 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.2324 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.2212 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.4106 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 126.38 and 130.02
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (-1.46%) | 129.80 | 127.26 - 130.90 | 0.1743 times | Tue 29 September 2026 | 131.06 (-1.92%) | 133.15 | 129.57 - 135.40 | 0.7527 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 1.7246 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 1.1292 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.8999 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 1.7416 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.7114 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.9995 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 1.0878 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.779 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 41.8046 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 131.68 |
| 20 day DMA | 132.27 |
| 35 day DMA | 132.95 |
| 50 day DMA | 132.82 |
| 100 day DMA | 129.44 |
| 150 day DMA | 128.1 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.58 | 131.63 |
| 12 day EMA | 131.27 | 131.66 | 132.24 |
| 20 day EMA | 131.85 | 132.14 | 132.53 |
| 35 day EMA | 132.17 | 132.35 | 132.58 |
| 50 day EMA | 132.34 | 132.47 | 132.63 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 130.81 | 131.88 |
| 12 day SMA | 131.68 | 131.96 | 132.32 |
| 20 day SMA | 132.27 | 132.47 | 132.72 |
| 35 day SMA | 132.95 | 133.06 | 133.2 |
| 50 day SMA | 132.82 | 132.85 | 132.89 |
| 100 day SMA | 129.44 | 129.4 | 129.38 |
| 150 day SMA | 128.1 | 128.06 | 128.01 |
| 200 day SMA | 125.75 | 125.7 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.