Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 421.13 and 437.78
| Daily Target 1 | 417.98 |
| Daily Target 2 | 424.27 |
| Daily Target 3 | 434.63333333333 |
| Daily Target 4 | 440.92 |
| Daily Target 5 | 451.28 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (0.08%) | 439.30 | 428.35 - 445.00 | 0.8031 times | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.5842 times | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.8428 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 1.0397 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.4671 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.458 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.9045 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4394 times | Thu 04 June 2026 | 422.15 (-2.3%) | 431.30 | 420.60 - 440.40 | 0.5319 times | Wed 03 June 2026 | 432.10 (0.14%) | 427.60 | 417.55 - 436.65 | 0.9292 times | Tue 02 June 2026 | 431.50 (-1.11%) | 436.25 | 420.35 - 436.25 | 1.4312 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 419.68 and 437.78
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 423.3 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 441.4 |
| Weekly Target 5 | 452.25 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (-0.49%) | 432.30 | 426.90 - 445.00 | 0.3487 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.6871 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0723 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.8214 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5247 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.511 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6576 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4224 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.1109 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.8438 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.6135 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 384.28 and 441.28
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 399.7 |
| Monthly Target 3 | 425.85 |
| Monthly Target 4 | 456.7 |
| Monthly Target 5 | 482.85 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (-1.44%) | 437.30 | 395.00 - 452.00 | 0.8557 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.2429 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8984 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.778 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.0458 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5163 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5471 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9625 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.0047 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1486 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.4828 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 429.59 |
| 12 day DMA | 429.24 |
| 20 day DMA | 418.78 |
| 35 day DMA | 413.81 |
| 50 day DMA | 400.93 |
| 100 day DMA | 372.89 |
| 150 day DMA | 373.12 |
| 200 day DMA | 390.93 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.9 | 429.57 | 429.26 |
| 12 day EMA | 426.35 | 425.59 | 424.75 |
| 20 day EMA | 420.81 | 419.79 | 418.7 |
| 35 day EMA | 409 | 407.73 | 406.41 |
| 50 day EMA | 397.59 | 396.25 | 394.86 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.59 | 431.11 | 429.98 |
| 12 day SMA | 429.24 | 429.77 | 427.73 |
| 20 day SMA | 418.78 | 416.5 | 414.65 |
| 35 day SMA | 413.81 | 412.93 | 412.25 |
| 50 day SMA | 400.93 | 399.03 | 396.6 |
| 100 day SMA | 372.89 | 371.99 | 371.1 |
| 150 day SMA | 373.12 | 373.1 | 373.05 |
| 200 day SMA | 390.93 | 391.39 | 391.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.