Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 634.08 and 691.18
| Daily Target 1 | 588.13 |
| Daily Target 2 | 622.92 |
| Daily Target 3 | 645.23333333333 |
| Daily Target 4 | 680.02 |
| Daily Target 5 | 702.33 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 657.70 (5.76%) | 635.00 | 610.45 - 667.55 | 3.2626 times | Mon 28 September 2026 | 621.90 (0.19%) | 624.00 | 608.35 - 636.00 | 1.1781 times | Fri 25 September 2026 | 620.70 (3.12%) | 612.50 | 601.60 - 624.45 | 0.4603 times | Thu 24 September 2026 | 601.90 (-3.01%) | 623.50 | 599.10 - 643.90 | 0.9338 times | Wed 23 September 2026 | 620.60 (1.73%) | 615.60 | 612.55 - 637.45 | 0.8765 times | Tue 22 September 2026 | 610.05 (-1.53%) | 624.95 | 606.70 - 641.05 | 0.7242 times | Mon 21 September 2026 | 619.55 (1.21%) | 620.60 | 599.90 - 622.90 | 0.7405 times | Fri 18 September 2026 | 612.15 (3.87%) | 594.90 | 594.90 - 619.95 | 0.6562 times | Thu 17 September 2026 | 589.35 (1.05%) | 585.60 | 580.45 - 596.70 | 0.4674 times | Wed 16 September 2026 | 583.25 (3.23%) | 559.00 | 545.95 - 588.65 | 0.7006 times | Tue 15 September 2026 | 565.00 (-4.62%) | 598.55 | 563.05 - 599.40 | 0.5259 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 633.03 and 692.23
| Weekly Target 1 | 585.33 |
| Weekly Target 2 | 621.52 |
| Weekly Target 3 | 644.53333333333 |
| Weekly Target 4 | 680.72 |
| Weekly Target 5 | 703.73 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 657.70 (5.96%) | 624.00 | 608.35 - 667.55 | 0.5305 times | Fri 25 September 2026 | 620.70 (1.4%) | 620.60 | 599.10 - 643.90 | 0.4462 times | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.2808 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 0.6611 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 0.5466 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 1.5047 times | Fri 21 August 2026 | 621.95 (2.55%) | 597.45 | 590.65 - 660.00 | 0.6648 times | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 4.4311 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.7276 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2065 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.2351 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 601.83 and 723.43
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 579.92 |
| Monthly Target 3 | 623.73333333333 |
| Monthly Target 4 | 701.52 |
| Monthly Target 5 | 745.33 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 657.70 (3.86%) | 641.60 | 545.95 - 667.55 | 1.4102 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 4.7944 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.1616 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5444 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.5164 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3733 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3232 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4345 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2145 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.2273 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.3999 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 624.56 |
| 12 day DMA | 607.88 |
| 20 day DMA | 606.68 |
| 35 day DMA | 610.22 |
| 50 day DMA | 582.16 |
| 100 day DMA | 503.43 |
| 150 day DMA | 456.86 |
| 200 day DMA | 429.25 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.48 | 615.37 | 612.1 |
| 12 day EMA | 616.68 | 609.23 | 606.93 |
| 20 day EMA | 609.42 | 604.34 | 602.49 |
| 35 day EMA | 590.63 | 586.68 | 584.61 |
| 50 day EMA | 576.03 | 572.7 | 570.69 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.56 | 615.03 | 614.56 |
| 12 day SMA | 607.88 | 602.68 | 602.5 |
| 20 day SMA | 606.68 | 605.46 | 607.03 |
| 35 day SMA | 610.22 | 609.25 | 607.27 |
| 50 day SMA | 582.16 | 578.87 | 575.33 |
| 100 day SMA | 503.43 | 501.08 | 498.97 |
| 150 day SMA | 456.86 | 455 | 453.4 |
| 200 day SMA | 429.25 | 427.81 | 426.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.