Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 584.65 and 615.05
| Daily Target 1 | 577.47 |
| Daily Target 2 | 591.83 |
| Daily Target 3 | 607.86666666667 |
| Daily Target 4 | 622.23 |
| Daily Target 5 | 638.27 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 606.20 (-2.37%) | 623.90 | 593.50 - 623.90 | 0.3334 times | Tue 11 August 2026 | 620.90 (-0.42%) | 620.20 | 608.10 - 653.00 | 1.6009 times | Mon 10 August 2026 | 623.55 (12.84%) | 563.55 | 557.60 - 646.95 | 6.5296 times | Fri 07 August 2026 | 552.60 (2.43%) | 536.20 | 535.35 - 555.00 | 0.1795 times | Thu 06 August 2026 | 539.50 (-1.58%) | 550.05 | 536.00 - 560.00 | 0.3121 times | Wed 05 August 2026 | 548.15 (8.22%) | 503.55 | 500.90 - 553.00 | 0.8067 times | Tue 04 August 2026 | 506.50 (-0.38%) | 502.00 | 497.35 - 515.95 | 0.1157 times | Mon 03 August 2026 | 508.45 (0.96%) | 506.50 | 502.85 - 514.00 | 0.0286 times | Fri 31 July 2026 | 503.60 (2.46%) | 499.95 | 495.00 - 507.50 | 0.0579 times | Thu 30 July 2026 | 491.50 (-2.23%) | 498.70 | 487.05 - 502.85 | 0.0356 times | Wed 29 July 2026 | 502.70 (-0.73%) | 506.95 | 501.40 - 513.70 | 0.0526 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 581.9 and 677.3
| Weekly Target 1 | 510.2 |
| Weekly Target 2 | 558.2 |
| Weekly Target 3 | 605.6 |
| Weekly Target 4 | 653.6 |
| Weekly Target 5 | 701 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 606.20 (9.7%) | 563.55 | 557.60 - 653.00 | 5.695 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.9707 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2755 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.6478 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.2323 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.2428 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.0798 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.2198 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.2298 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 0.4064 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 0.2583 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 551.78 and 707.43
| Monthly Target 1 | 429.87 |
| Monthly Target 2 | 518.03 |
| Monthly Target 3 | 585.51666666667 |
| Monthly Target 4 | 673.68 |
| Monthly Target 5 | 741.17 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 606.20 (20.37%) | 506.50 | 497.35 - 653.00 | 4.3004 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.5782 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.7396 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.7016 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.5072 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.4392 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.5904 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2914 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.3089 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.5433 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.5671 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 588.55 |
| 12 day DMA | 542.5 |
| 20 day DMA | 517.96 |
| 35 day DMA | 481.43 |
| 50 day DMA | 466.21 |
| 100 day DMA | 422.56 |
| 150 day DMA | 397.47 |
| 200 day DMA | 396.29 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.79 | 583.09 | 564.19 |
| 12 day EMA | 554.4 | 544.98 | 531.18 |
| 20 day EMA | 528.8 | 520.66 | 510.11 |
| 35 day EMA | 499.95 | 493.69 | 486.2 |
| 50 day EMA | 474.81 | 469.45 | 463.27 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.55 | 576.94 | 554.06 |
| 12 day SMA | 542.5 | 534.3 | 524.66 |
| 20 day SMA | 517.96 | 509.79 | 501.03 |
| 35 day SMA | 481.43 | 476.76 | 471.55 |
| 50 day SMA | 466.21 | 462.81 | 459.13 |
| 100 day SMA | 422.56 | 419.77 | 417 |
| 150 day SMA | 397.47 | 395.78 | 393.96 |
| 200 day SMA | 396.29 | 395.3 | 394.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.