Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 37.25 and 38.75
| Daily Target 1 | 37 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 39 |
| Daily Target 5 | 40 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.00 (2.43%) | 39.50 | 38.00 - 39.50 | 1.1765 times | Tue 26 May 2026 | 37.10 (-0.43%) | 37.26 | 37.10 - 37.26 | 1.1765 times | Mon 25 May 2026 | 37.26 (-7.77%) | 37.26 | 37.26 - 37.26 | 0.5882 times | Fri 22 May 2026 | 40.40 (4.45%) | 40.40 | 40.40 - 40.40 | 0.5882 times | Wed 20 May 2026 | 38.68 (4.51%) | 39.90 | 37.55 - 39.90 | 1.7647 times | Tue 19 May 2026 | 37.01 (0.03%) | 39.50 | 37.01 - 39.50 | 1.1765 times | Mon 18 May 2026 | 37.00 (-3.01%) | 37.00 | 37.00 - 37.00 | 0.5882 times | Fri 15 May 2026 | 38.15 (3.16%) | 38.15 | 38.15 - 38.15 | 0.5882 times | Thu 14 May 2026 | 36.98 (-2.17%) | 36.90 | 36.90 - 37.05 | 1.7647 times | Wed 13 May 2026 | 37.80 (11.01%) | 37.80 | 37.80 - 37.80 | 0.5882 times | Tue 12 May 2026 | 34.05 (-13.8%) | 34.05 | 34.05 - 34.05 | 0.5882 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 37.55 and 39.95
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.00 (-5.94%) | 37.26 | 37.10 - 39.50 | 0.6579 times | Fri 22 May 2026 | 40.40 (5.9%) | 37.00 | 37.00 - 40.40 | 0.9211 times | Fri 15 May 2026 | 38.15 (2.83%) | 40.45 | 34.05 - 40.45 | 1.0526 times | Thu 07 May 2026 | 37.10 (-7.25%) | 36.95 | 36.50 - 37.55 | 1.1842 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0526 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5263 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2632 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7105 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.7895 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.8421 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.7895 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.03 and 42.43
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.00 (-5%) | 36.95 | 34.05 - 40.45 | 1.0821 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.0448 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5299 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7537 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.8955 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7463 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8582 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8209 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.597 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6716 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.3806 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.77 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.8 | 38.15 |
| 12 day EMA | 37.8 | 37.76 | 37.88 |
| 20 day EMA | 37.78 | 37.76 | 37.83 |
| 35 day EMA | 37.87 | 37.86 | 37.9 |
| 50 day EMA | 38.08 | 38.08 | 38.12 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.09 | 38.07 |
| 12 day SMA | 37.66 | 37.59 | 37.61 |
| 20 day SMA | 37.58 | 37.66 | 37.66 |
| 35 day SMA | 37.7 | 37.74 | 37.71 |
| 50 day SMA | 38.05 | 38.01 | 38 |
| 100 day SMA | 37.77 | 37.84 | 37.93 |
| 150 day SMA | 39.1 | 39.12 | 39.11 |
| 200 day SMA | 37.02 | 37.04 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.