Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (0.96%) | 39.00 | 39.00 - 39.00 | 0.2381 times | Thu 12 February 2026 | 38.63 (-3.42%) | 41.00 | 37.25 - 41.00 | 1.1905 times | Wed 11 February 2026 | 40.00 (7.67%) | 40.00 | 40.00 - 40.00 | 0.2381 times | Tue 10 February 2026 | 37.15 (5.39%) | 37.00 | 37.00 - 37.15 | 0.7143 times | Fri 06 February 2026 | 35.25 (-11.88%) | 34.70 | 34.70 - 38.00 | 1.1905 times | Tue 03 February 2026 | 40.00 (3.23%) | 45.99 | 40.00 - 45.99 | 0.9524 times | Mon 02 February 2026 | 38.75 (19.97%) | 34.15 | 34.15 - 38.76 | 2.619 times | Sun 01 February 2026 | 32.30 (-10.53%) | 34.50 | 32.30 - 34.50 | 0.7143 times | Wed 28 January 2026 | 36.10 (6.18%) | 36.80 | 36.08 - 36.80 | 0.7143 times | Tue 27 January 2026 | 34.00 (7.94%) | 30.05 | 30.05 - 37.80 | 1.4286 times | Fri 23 January 2026 | 31.50 (-8.93%) | 33.00 | 30.25 - 33.00 | 0.7143 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38 and 42
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.1236 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.5843 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 1.0112 times | Fri 23 January 2026 | 31.50 (-5.97%) | 33.20 | 30.25 - 37.00 | 0.7865 times | Fri 09 January 2026 | 33.50 (3.75%) | 36.00 | 32.50 - 36.00 | 0.4494 times | Fri 02 January 2026 | 32.29 (-2.89%) | 32.20 | 30.20 - 38.28 | 1.1236 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.3371 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 0.6742 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.5618 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 1.3483 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.2247 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 35.65 and 49.34
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (8.03%) | 34.50 | 32.30 - 45.99 | 0.8333 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6061 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5051 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5808 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5556 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.404 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4545 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.9343 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.6111 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.5152 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7828 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.86 |
| 100 day DMA | 39.67 |
| 150 day DMA | 36.72 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.05 | 37.76 |
| 12 day EMA | 37.13 | 36.79 | 36.45 |
| 20 day EMA | 36.65 | 36.4 | 36.17 |
| 35 day EMA | 37.35 | 37.25 | 37.17 |
| 50 day EMA | 38.39 | 38.36 | 38.35 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.21 | 38.23 |
| 12 day SMA | 36.44 | 36.27 | 35.82 |
| 20 day SMA | 35.32 | 35.09 | 35.04 |
| 35 day SMA | 35.83 | 35.86 | 36.02 |
| 50 day SMA | 37.86 | 38 | 38.1 |
| 100 day SMA | 39.67 | 39.59 | 39.5 |
| 150 day SMA | 36.72 | 36.7 | 36.69 |
| 200 day SMA | 38.13 | 38.13 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.