Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 282.13 and 287.33
| Daily Target 1 | 277.87 |
| Daily Target 2 | 281.18 |
| Daily Target 3 | 283.06666666667 |
| Daily Target 4 | 286.38 |
| Daily Target 5 | 288.27 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.50 (1.92%) | 281.00 | 279.75 - 284.95 | 0.4601 times | Thu 16 April 2026 | 279.15 (3.03%) | 276.80 | 274.00 - 281.00 | 0.7343 times | Wed 15 April 2026 | 270.95 (2.63%) | 268.40 | 266.70 - 272.00 | 0.5569 times | Mon 13 April 2026 | 264.00 (-0.56%) | 260.00 | 260.00 - 268.30 | 0.3972 times | Fri 10 April 2026 | 265.50 (-1.39%) | 270.05 | 264.35 - 275.10 | 4.2673 times | Thu 09 April 2026 | 269.25 (-2.39%) | 280.35 | 268.60 - 281.90 | 0.8642 times | Wed 08 April 2026 | 275.85 (4.17%) | 266.00 | 266.00 - 277.00 | 1.0611 times | Tue 07 April 2026 | 264.80 (0.86%) | 263.00 | 261.60 - 275.00 | 0.3911 times | Mon 06 April 2026 | 262.55 (0.65%) | 258.05 | 257.95 - 265.15 | 0.3637 times | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.9041 times | Wed 01 April 2026 | 264.95 (5.12%) | 255.00 | 255.00 - 266.30 | 0.9584 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 272.25 and 297.2
| Weekly Target 1 | 251.53 |
| Weekly Target 2 | 268.02 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 301.43 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.1923 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.6217 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.638 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 0.8991 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.7707 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8184 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.569 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.041 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.6512 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.7987 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.581 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 269.75 and 299.7
| Monthly Target 1 | 244.87 |
| Monthly Target 2 | 264.68 |
| Monthly Target 3 | 274.81666666667 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 284.50 (12.87%) | 255.00 | 255.00 - 284.95 | 0.2311 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8316 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.431 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5956 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7635 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7746 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7715 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4782 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6927 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4302 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6062 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 272.82 |
| 12 day DMA | 267.87 |
| 20 day DMA | 267.76 |
| 35 day DMA | 277.13 |
| 50 day DMA | 285.54 |
| 100 day DMA | 301.39 |
| 150 day DMA | 319 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.82 | 271.48 | 267.64 |
| 12 day EMA | 271.43 | 269.05 | 267.21 |
| 20 day EMA | 272.06 | 270.75 | 269.87 |
| 35 day EMA | 277.88 | 277.49 | 277.39 |
| 50 day EMA | 285.66 | 285.71 | 285.98 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.82 | 269.77 | 269.11 |
| 12 day SMA | 267.87 | 265.12 | 263.88 |
| 20 day SMA | 267.76 | 267.08 | 266.57 |
| 35 day SMA | 277.13 | 277.91 | 278.85 |
| 50 day SMA | 285.54 | 285.83 | 286.26 |
| 100 day SMA | 301.39 | 301.84 | 302.35 |
| 150 day SMA | 319 | 319.54 | 320.11 |
| 200 day SMA | 328.85 | 329.22 | 329.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.