Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 271.45 and 282.75
| Daily Target 1 | 269.42 |
| Daily Target 2 | 273.48 |
| Daily Target 3 | 280.71666666667 |
| Daily Target 4 | 284.78 |
| Daily Target 5 | 292.02 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 277.55 (-2.44%) | 285.00 | 276.65 - 287.95 | 0.3188 times | Fri 17 April 2026 | 284.50 (1.92%) | 281.00 | 279.75 - 284.95 | 0.4898 times | Thu 16 April 2026 | 279.15 (3.03%) | 276.80 | 274.00 - 281.00 | 0.7816 times | Wed 15 April 2026 | 270.95 (2.63%) | 268.40 | 266.70 - 272.00 | 0.5927 times | Mon 13 April 2026 | 264.00 (-0.56%) | 260.00 | 260.00 - 268.30 | 0.4227 times | Fri 10 April 2026 | 265.50 (-1.39%) | 270.05 | 264.35 - 275.10 | 4.5418 times | Thu 09 April 2026 | 269.25 (-2.39%) | 280.35 | 268.60 - 281.90 | 0.9198 times | Wed 08 April 2026 | 275.85 (4.17%) | 266.00 | 266.00 - 277.00 | 1.1294 times | Tue 07 April 2026 | 264.80 (0.86%) | 263.00 | 261.60 - 275.00 | 0.4162 times | Mon 06 April 2026 | 262.55 (0.65%) | 258.05 | 257.95 - 265.15 | 0.3871 times | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.9623 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 271.45 and 282.75
| Weekly Target 1 | 269.42 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 292.02 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 277.55 (-2.44%) | 285.00 | 276.65 - 287.95 | 0.0371 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.266 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.8601 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.8827 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.2438 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.0663 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 1.1322 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.7872 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.4403 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 2.2844 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 3.8719 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 266.28 and 299.23
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 259.05 |
| Monthly Target 3 | 273.5 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 306.45 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 277.55 (10.12%) | 255.00 | 255.00 - 287.95 | 0.2373 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8311 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.4301 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5952 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.763 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7741 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.771 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.476 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6922 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4299 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6058 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 275.23 |
| 12 day DMA | 269.99 |
| 20 day DMA | 267.96 |
| 35 day DMA | 276.11 |
| 50 day DMA | 285.16 |
| 100 day DMA | 300.87 |
| 150 day DMA | 318.43 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.4 | 275.82 | 271.48 |
| 12 day EMA | 272.37 | 271.43 | 269.05 |
| 20 day EMA | 272.58 | 272.06 | 270.75 |
| 35 day EMA | 278.07 | 278.1 | 277.72 |
| 50 day EMA | 285.55 | 285.88 | 285.94 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.23 | 272.82 | 269.77 |
| 12 day SMA | 269.99 | 267.87 | 265.12 |
| 20 day SMA | 267.96 | 267.76 | 267.08 |
| 35 day SMA | 276.11 | 277.13 | 277.91 |
| 50 day SMA | 285.16 | 285.54 | 285.83 |
| 100 day SMA | 300.87 | 301.39 | 301.84 |
| 150 day SMA | 318.43 | 319 | 319.54 |
| 200 day SMA | 328.42 | 328.85 | 329.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.