Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 274.85 and 282.85
| Daily Target 1 | 268.23 |
| Daily Target 2 | 273.47 |
| Daily Target 3 | 276.23333333333 |
| Daily Target 4 | 281.47 |
| Daily Target 5 | 284.23 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 278.70 (2.46%) | 271.00 | 271.00 - 279.00 | 0.2778 times | Thu 11 June 2026 | 272.00 (-0.91%) | 272.00 | 272.00 - 272.00 | 0.0694 times | Wed 10 June 2026 | 274.50 (-1.96%) | 282.00 | 274.25 - 282.00 | 0.4167 times | Tue 09 June 2026 | 280.00 (-1.37%) | 278.05 | 270.80 - 280.00 | 0.2778 times | Mon 08 June 2026 | 283.90 (1.3%) | 284.40 | 277.00 - 284.40 | 0.3472 times | Fri 05 June 2026 | 280.25 (-5%) | 293.00 | 280.25 - 293.00 | 5.1389 times | Thu 04 June 2026 | 295.00 (3.84%) | 288.90 | 283.00 - 296.00 | 1.25 times | Wed 03 June 2026 | 284.10 (0.39%) | 282.90 | 282.90 - 290.90 | 0.6944 times | Tue 02 June 2026 | 283.00 (2.39%) | 283.00 | 283.00 - 290.20 | 1.1806 times | Mon 01 June 2026 | 276.40 (-1.39%) | 287.70 | 275.00 - 287.70 | 0.3472 times | Fri 29 May 2026 | 280.30 (-3.04%) | 288.90 | 278.60 - 289.00 | 3.2639 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 267.95 and 281.55
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 271.53 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 278.70 (-0.55%) | 284.40 | 270.80 - 284.40 | 0.2439 times | Fri 05 June 2026 | 280.25 (-0.02%) | 287.70 | 275.00 - 296.00 | 1.5122 times | Fri 29 May 2026 | 280.30 (0.11%) | 286.90 | 278.60 - 289.10 | 0.8293 times | Fri 22 May 2026 | 280.00 (-6.64%) | 290.00 | 280.00 - 303.95 | 0.8293 times | Fri 15 May 2026 | 299.90 (1.32%) | 299.00 | 283.00 - 307.95 | 0.7561 times | Fri 08 May 2026 | 296.00 (-2.31%) | 302.90 | 294.00 - 309.90 | 0.3902 times | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.5366 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 2.1951 times | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 2.5 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.2073 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.5732 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 262.15 and 287.35
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 281.83333333333 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 307.03 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 278.70 (-0.57%) | 287.70 | 270.80 - 296.00 | 0.2203 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.3519 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.7114 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.8476 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.9308 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.5392 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4315 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.0633 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3449 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5591 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4177 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 277.82 |
| 12 day DMA | 281.44 |
| 20 day DMA | 284.3 |
| 35 day DMA | 292.12 |
| 50 day DMA | 278.16 |
| 100 day DMA | 251.23 |
| 150 day DMA | 237.34 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.84 | 277.41 | 280.12 |
| 12 day EMA | 280.98 | 281.4 | 283.11 |
| 20 day EMA | 282.48 | 282.88 | 284.03 |
| 35 day EMA | 277.68 | 277.62 | 277.95 |
| 50 day EMA | 273.61 | 273.4 | 273.46 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.82 | 278.13 | 282.73 |
| 12 day SMA | 281.44 | 281.74 | 282.6 |
| 20 day SMA | 284.3 | 285.51 | 287.15 |
| 35 day SMA | 292.12 | 292.01 | 292.29 |
| 50 day SMA | 278.16 | 277.1 | 276.2 |
| 100 day SMA | 251.23 | 250.48 | 249.8 |
| 150 day SMA | 237.34 | 236.86 | 236.44 |
| 200 day SMA | 225.94 | 225.44 | 224.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.