Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 219.78 and 231.78
| Daily Target 1 | 217.52 |
| Daily Target 2 | 222.03 |
| Daily Target 3 | 229.51666666667 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 241.52 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (-4.37%) | 237.00 | 225.00 - 237.00 | 0.4375 times | Thu 12 March 2026 | 236.90 (2.55%) | 231.00 | 228.30 - 236.90 | 0.4063 times | Wed 11 March 2026 | 231.00 (2.67%) | 228.00 | 226.70 - 236.00 | 0.6875 times | Tue 10 March 2026 | 225.00 (1.19%) | 222.50 | 221.40 - 225.00 | 0.4375 times | Mon 09 March 2026 | 222.35 (-0.83%) | 225.90 | 220.00 - 226.00 | 5.5313 times | Fri 06 March 2026 | 224.20 (-0.75%) | 223.00 | 222.50 - 225.10 | 0.25 times | Thu 05 March 2026 | 225.90 (1.48%) | 224.00 | 224.00 - 225.90 | 0.125 times | Wed 04 March 2026 | 222.60 (-0.74%) | 224.00 | 220.40 - 224.00 | 0.2188 times | Mon 02 March 2026 | 224.25 (-1.64%) | 225.00 | 222.00 - 235.00 | 1.5313 times | Fri 27 February 2026 | 228.00 (-1.91%) | 229.00 | 225.00 - 229.00 | 0.375 times | Thu 26 February 2026 | 232.45 (-0.9%) | 239.00 | 229.00 - 239.00 | 0.4688 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 223.28 and 240.28
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 0.9368 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.2654 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.281 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.1046 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 1.491 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.0492 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 1.6042 times | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 1.7369 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.2186 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.3123 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.1015 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 223.28 and 240.28
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 235.7 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (-0.64%) | 225.00 | 220.00 - 237.00 | 0.3826 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.5675 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2495 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3503 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8632 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.0918 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.2657 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3391 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6259 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.2644 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.6173 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 227.81 |
| 20 day DMA | 232.98 |
| 35 day DMA | 229.33 |
| 50 day DMA | 220.85 |
| 100 day DMA | 215.57 |
| 150 day DMA | 206 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.03 | 230.27 | 226.96 |
| 12 day EMA | 229.29 | 229.79 | 228.5 |
| 20 day EMA | 229.26 | 229.55 | 228.78 |
| 35 day EMA | 225.1 | 225.01 | 224.31 |
| 50 day EMA | 220.42 | 220.17 | 219.49 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 227.89 | 225.69 |
| 12 day SMA | 227.81 | 228.85 | 229.1 |
| 20 day SMA | 232.98 | 233.51 | 232.99 |
| 35 day SMA | 229.33 | 228.52 | 227.24 |
| 50 day SMA | 220.85 | 220.43 | 219.85 |
| 100 day SMA | 215.57 | 215.29 | 214.89 |
| 150 day SMA | 206 | 205.7 | 205.35 |
| 200 day SMA | 199.98 | 199.72 | 199.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.