Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 303 and 303
| Daily Target 1 | 303 |
| Daily Target 2 | 303 |
| Daily Target 3 | 303 |
| Daily Target 4 | 303 |
| Daily Target 5 | 303 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (0.92%) | 303.00 | 303.00 - 303.00 | 0.0291 times | Wed 29 April 2026 | 300.25 (-1.88%) | 299.00 | 296.00 - 302.20 | 0.2907 times | Tue 28 April 2026 | 306.00 (-3.07%) | 310.10 | 305.00 - 310.10 | 0.1453 times | Mon 27 April 2026 | 315.70 (1.04%) | 319.95 | 315.05 - 333.95 | 0.814 times | Fri 24 April 2026 | 312.45 (0.79%) | 302.00 | 302.00 - 324.00 | 1.0756 times | Thu 23 April 2026 | 310.00 (12.71%) | 281.00 | 281.00 - 323.00 | 1.7442 times | Wed 22 April 2026 | 275.05 (-2.29%) | 281.50 | 274.10 - 281.50 | 0.1163 times | Tue 21 April 2026 | 281.50 (-2.83%) | 291.00 | 281.50 - 291.00 | 0.2326 times | Mon 20 April 2026 | 289.70 (3.04%) | 280.00 | 280.00 - 310.00 | 2.064 times | Fri 17 April 2026 | 281.15 (13.78%) | 250.00 | 250.00 - 290.00 | 3.4884 times | Thu 16 April 2026 | 247.10 (-1.1%) | 248.00 | 247.10 - 254.50 | 0.2326 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 280.53 and 318.48
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 288.02 |
| Weekly Target 3 | 310.98333333333 |
| Weekly Target 4 | 325.97 |
| Weekly Target 5 | 348.93 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.4033 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 1.6499 times | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 1.879 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.1558 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.4308 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 1.0082 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 0.9899 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 2.1998 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.6233 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.6599 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 2.594 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 263.13 and 373.83
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 350.22 |
| Monthly Target 5 | 397.43 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.6005 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.7154 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.6296 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2991 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3642 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8975 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.1351 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.3159 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3525 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6903 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.3146 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 307.48 |
| 12 day DMA | 289.31 |
| 20 day DMA | 265.57 |
| 35 day DMA | 248.63 |
| 50 day DMA | 244.65 |
| 100 day DMA | 227.63 |
| 150 day DMA | 220.25 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.32 | 301.98 | 302.85 |
| 12 day EMA | 288.56 | 285.93 | 283.33 |
| 20 day EMA | 275.07 | 272.13 | 269.17 |
| 35 day EMA | 261.56 | 259.12 | 256.7 |
| 50 day EMA | 250.06 | 247.9 | 245.76 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.48 | 308.88 | 303.84 |
| 12 day SMA | 289.31 | 282.85 | 277.38 |
| 20 day SMA | 265.57 | 261.42 | 257.69 |
| 35 day SMA | 248.63 | 246.43 | 244.21 |
| 50 day SMA | 244.65 | 243.12 | 241.71 |
| 100 day SMA | 227.63 | 226.85 | 226.08 |
| 150 day SMA | 220.25 | 219.47 | 218.73 |
| 200 day SMA | 211.31 | 210.79 | 210.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.