Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 257.48 and 264.48
| Daily Target 1 | 255.98 |
| Daily Target 2 | 258.97 |
| Daily Target 3 | 262.98333333333 |
| Daily Target 4 | 265.97 |
| Daily Target 5 | 269.98 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (-0.02%) | 263.00 | 260.00 - 267.00 | 0.365 times | Wed 12 August 2026 | 262.00 (1.49%) | 264.95 | 260.00 - 272.00 | 1.7883 times | Tue 11 August 2026 | 258.15 (5.2%) | 246.50 | 240.00 - 262.00 | 1.9708 times | Mon 10 August 2026 | 245.40 (-1.84%) | 248.95 | 243.50 - 249.00 | 0.5839 times | Fri 07 August 2026 | 250.00 (-0.66%) | 254.00 | 250.00 - 254.00 | 0.146 times | Thu 06 August 2026 | 251.65 (2.86%) | 244.65 | 244.65 - 253.00 | 0.365 times | Wed 05 August 2026 | 244.65 (0.04%) | 242.00 | 242.00 - 246.00 | 1.1314 times | Tue 04 August 2026 | 244.55 (-2.32%) | 252.00 | 240.00 - 252.00 | 1.8978 times | Mon 03 August 2026 | 250.35 (-3.71%) | 259.90 | 245.00 - 259.90 | 1.6058 times | Fri 31 July 2026 | 260.00 (0%) | 260.00 | 258.00 - 260.00 | 0.146 times | Thu 30 July 2026 | 260.00 (-1.52%) | 261.00 | 260.00 - 261.00 | 0.073 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 250.98 and 282.98
| Weekly Target 1 | 225.98 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 257.98333333333 |
| Weekly Target 4 | 275.97 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (4.78%) | 248.95 | 240.00 - 272.00 | 1.0732 times | Fri 07 August 2026 | 250.00 (-3.85%) | 259.90 | 240.00 - 259.90 | 1.173 times | Fri 31 July 2026 | 260.00 (0.79%) | 259.00 | 258.00 - 267.00 | 0.3411 times | Fri 24 July 2026 | 257.95 (-4.46%) | 263.00 | 248.00 - 265.40 | 0.8319 times | Fri 17 July 2026 | 270.00 (0.93%) | 272.60 | 250.00 - 272.90 | 3.0366 times | Fri 10 July 2026 | 267.50 (-5.81%) | 275.95 | 261.00 - 276.00 | 0.3827 times | Fri 03 July 2026 | 284.00 (5.58%) | 270.00 | 269.00 - 290.00 | 0.5324 times | Thu 25 June 2026 | 269.00 (-3.34%) | 272.05 | 269.00 - 281.50 | 0.8153 times | Fri 19 June 2026 | 278.30 (-0.14%) | 282.00 | 273.15 - 282.00 | 1.6473 times | Fri 12 June 2026 | 278.70 (-0.55%) | 284.40 | 270.80 - 284.40 | 0.1664 times | Fri 05 June 2026 | 280.25 (-0.02%) | 287.70 | 275.00 - 296.00 | 1.0316 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 250.98 and 282.98
| Monthly Target 1 | 225.98 |
| Monthly Target 2 | 243.97 |
| Monthly Target 3 | 257.98333333333 |
| Monthly Target 4 | 275.97 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.95 (0.75%) | 259.90 | 240.00 - 272.00 | 0.4639 times | Fri 31 July 2026 | 260.00 (-5.9%) | 279.00 | 248.00 - 290.00 | 0.9931 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.8213 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.3952 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.799 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.9519 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.1684 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.7285 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4845 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1942 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.5103 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 254.39 |
| 20 day DMA | 257.03 |
| 35 day DMA | 262.96 |
| 50 day DMA | 267.83 |
| 100 day DMA | 268.56 |
| 150 day DMA | 252.66 |
| 200 day DMA | 242.07 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.5 | 255.27 | 251.9 |
| 12 day EMA | 256.08 | 255.01 | 253.74 |
| 20 day EMA | 257.85 | 257.42 | 256.94 |
| 35 day EMA | 262.49 | 262.52 | 262.55 |
| 50 day EMA | 267.84 | 268.08 | 268.33 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 253.44 | 249.97 |
| 12 day SMA | 254.39 | 254.31 | 254.48 |
| 20 day SMA | 257.03 | 256.93 | 256.8 |
| 35 day SMA | 262.96 | 263.22 | 263.54 |
| 50 day SMA | 267.83 | 268.25 | 268.54 |
| 100 day SMA | 268.56 | 268.21 | 267.95 |
| 150 day SMA | 252.66 | 252.28 | 251.92 |
| 200 day SMA | 242.07 | 241.75 | 241.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.