Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 45.93 and 47.26
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.56 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (-1.03%) | 46.16 | 45.51 - 46.84 | 0.657 times | Thu 12 February 2026 | 46.82 (0.62%) | 46.53 | 46.28 - 47.60 | 1.4184 times | Wed 11 February 2026 | 46.53 (-2.49%) | 47.66 | 46.35 - 47.74 | 0.2331 times | Tue 10 February 2026 | 47.72 (-2.75%) | 48.80 | 47.45 - 49.06 | 2.0523 times | Mon 09 February 2026 | 49.07 (8.37%) | 46.50 | 46.06 - 50.34 | 3.1798 times | Fri 06 February 2026 | 45.28 (-0.04%) | 44.66 | 44.22 - 46.24 | 0.2526 times | Thu 05 February 2026 | 45.30 (0.73%) | 45.00 | 44.95 - 45.74 | 0.2744 times | Wed 04 February 2026 | 44.97 (1.12%) | 44.30 | 43.99 - 45.19 | 0.349 times | Tue 03 February 2026 | 44.47 (1.11%) | 44.94 | 44.01 - 45.14 | 0.8503 times | Mon 02 February 2026 | 43.98 (-0.18%) | 45.17 | 43.30 - 45.17 | 0.733 times | Sun 01 February 2026 | 44.06 (-1.74%) | 44.37 | 43.90 - 46.29 | 0.6682 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 43.51 and 48.34
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (2.34%) | 46.50 | 45.51 - 50.34 | 2.6517 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 1.0998 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.5721 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 1.0249 times | Fri 16 January 2026 | 46.55 (0.69%) | 47.00 | 44.25 - 47.28 | 0.4712 times | Fri 09 January 2026 | 46.23 (-3.95%) | 49.09 | 46.05 - 49.09 | 0.6383 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 0.908 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5408 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.6184 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.4747 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.289 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.82 and 51.86
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.34 (3.35%) | 44.37 | 43.30 - 50.34 | 0.3746 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.3197 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4331 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.4978 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.6245 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.9659 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.8248 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.5038 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.2446 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.2113 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.2156 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.2 |
| 100 day DMA | 47.89 |
| 150 day DMA | 48.91 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.74 | 46.7 |
| 12 day EMA | 46.13 | 46.09 | 45.96 |
| 20 day EMA | 45.94 | 45.9 | 45.8 |
| 35 day EMA | 46.01 | 45.99 | 45.94 |
| 50 day EMA | 46.42 | 46.42 | 46.4 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.08 | 46.78 |
| 12 day SMA | 45.78 | 45.58 | 45.34 |
| 20 day SMA | 45.3 | 45.31 | 45.29 |
| 35 day SMA | 45.96 | 45.97 | 45.98 |
| 50 day SMA | 46.2 | 46.23 | 46.24 |
| 100 day SMA | 47.89 | 47.94 | 47.98 |
| 150 day SMA | 48.91 | 48.96 | 49.01 |
| 200 day SMA | 49.72 | 49.73 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.