Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 40.45 and 41.32
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.676666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.55 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-0.15%) | 40.26 | 40.26 - 41.13 | 1.1041 times | Wed 12 August 2026 | 40.70 (-0.46%) | 41.01 | 40.51 - 41.15 | 0.2482 times | Tue 11 August 2026 | 40.89 (0.12%) | 41.32 | 40.81 - 41.35 | 0.5158 times | Mon 10 August 2026 | 40.84 (-0.68%) | 42.64 | 40.65 - 42.64 | 0.8181 times | Fri 07 August 2026 | 41.12 (0.24%) | 41.80 | 40.90 - 41.80 | 0.5139 times | Thu 06 August 2026 | 41.02 (-0.44%) | 40.96 | 40.80 - 41.41 | 0.7932 times | Wed 05 August 2026 | 41.20 (-1.69%) | 42.89 | 41.10 - 42.89 | 1.2362 times | Tue 04 August 2026 | 41.91 (-0.1%) | 42.00 | 41.37 - 43.50 | 3.4058 times | Mon 03 August 2026 | 41.95 (2.02%) | 42.53 | 41.38 - 42.53 | 0.695 times | Fri 31 July 2026 | 41.12 (0.93%) | 40.04 | 40.04 - 41.50 | 0.6696 times | Thu 30 July 2026 | 40.74 (-1.57%) | 40.96 | 40.70 - 41.60 | 0.3871 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 39.26 and 41.64
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-1.17%) | 42.64 | 40.26 - 42.64 | 0.4705 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.1638 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.6053 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.6536 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.5636 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 0.9219 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 1.7354 times | Thu 25 June 2026 | 44.78 (-2.14%) | 46.44 | 44.70 - 47.44 | 1.5286 times | Fri 19 June 2026 | 45.76 (2.17%) | 45.35 | 45.00 - 46.89 | 1.7415 times | Fri 12 June 2026 | 44.79 (-1.19%) | 44.71 | 43.40 - 45.45 | 0.6159 times | Fri 05 June 2026 | 45.33 (-0.29%) | 45.16 | 43.50 - 46.73 | 2.107 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 38.83 and 42.07
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.64 (-1.17%) | 42.53 | 40.26 - 43.50 | 0.2028 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.4872 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8122 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.451 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.538 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.5192 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.9288 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5268 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7137 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.8204 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 1.0291 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.82 |
| 150 day DMA | 44.29 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.93 | 41.04 |
| 12 day EMA | 41.12 | 41.21 | 41.3 |
| 20 day EMA | 41.48 | 41.57 | 41.66 |
| 35 day EMA | 42.27 | 42.37 | 42.47 |
| 50 day EMA | 43.05 | 43.15 | 43.25 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.91 | 41.01 |
| 12 day SMA | 41.13 | 41.2 | 41.31 |
| 20 day SMA | 41.37 | 41.44 | 41.51 |
| 35 day SMA | 42.21 | 42.35 | 42.51 |
| 50 day SMA | 43.1 | 43.17 | 43.25 |
| 100 day SMA | 43.82 | 43.83 | 43.85 |
| 150 day SMA | 44.29 | 44.33 | 44.37 |
| 200 day SMA | 45.28 | 45.32 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.