Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 45.42 and 46.71
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.473333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.76 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.13 (-1.91%) | 47.03 | 46.00 - 47.29 | 0.8189 times | Fri 05 December 2025 | 47.03 (-0.13%) | 47.14 | 46.27 - 47.38 | 1.4946 times | Thu 04 December 2025 | 47.09 (-1.49%) | 47.00 | 47.00 - 47.68 | 0.2429 times | Wed 03 December 2025 | 47.80 (0.63%) | 47.54 | 46.83 - 48.10 | 2.6778 times | Tue 02 December 2025 | 47.50 (0.38%) | 47.06 | 47.06 - 48.24 | 0.6982 times | Mon 01 December 2025 | 47.32 (-0.63%) | 47.21 | 47.20 - 47.90 | 1.137 times | Fri 28 November 2025 | 47.62 (-0.48%) | 47.76 | 47.36 - 48.00 | 0.4658 times | Thu 27 November 2025 | 47.85 (0.63%) | 47.16 | 47.16 - 48.53 | 0.5749 times | Wed 26 November 2025 | 47.55 (-0.08%) | 47.72 | 47.47 - 47.89 | 0.5652 times | Tue 25 November 2025 | 47.59 (-0.4%) | 48.01 | 47.40 - 48.17 | 1.3247 times | Mon 24 November 2025 | 47.78 (-1.04%) | 48.29 | 47.50 - 48.58 | 0.5553 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 45.42 and 46.71
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.13 (-1.91%) | 47.03 | 46.00 - 47.29 | 0.1498 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.143 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.6375 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.4454 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.6454 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.485 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 0.9304 times | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 1.0528 times | Fri 17 October 2025 | 49.40 (-0.26%) | 47.27 | 47.27 - 51.00 | 1.7387 times | Fri 10 October 2025 | 49.53 (-2.11%) | 51.51 | 49.17 - 51.51 | 0.7721 times | Fri 03 October 2025 | 50.60 (2%) | 49.68 | 48.03 - 51.50 | 1.5995 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.95 and 47.19
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.13 (-3.13%) | 47.21 | 46.00 - 48.24 | 0.1111 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.3622 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.4766 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.7372 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.6295 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.1478 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.7132 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.6878 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.9278 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.2067 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.9771 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.46 |
| 20 day DMA | 48.25 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.34 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.33 | 47.48 |
| 12 day EMA | 47.53 | 47.78 | 47.92 |
| 20 day EMA | 48.04 | 48.24 | 48.37 |
| 35 day EMA | 48.67 | 48.82 | 48.93 |
| 50 day EMA | 49.3 | 49.43 | 49.53 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.35 | 47.47 |
| 12 day SMA | 47.46 | 47.7 | 47.88 |
| 20 day SMA | 48.25 | 48.39 | 48.46 |
| 35 day SMA | 49.05 | 49.12 | 49.19 |
| 50 day SMA | 49.34 | 49.45 | 49.54 |
| 100 day SMA | 50.12 | 50.19 | 50.26 |
| 150 day SMA | 50.86 | 50.88 | 50.88 |
| 200 day SMA | 50.38 | 50.44 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.