Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 67.95 and 72
| Daily Target 1 | 64.58 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.633333333333 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 72.68 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.95 (-5.47%) | 65.95 | 65.95 - 70.00 | 5.4839 times | Wed 21 October 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0806 times | Mon 19 October 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 74.00 | 0.3226 times | Fri 16 October 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.4032 times | Thu 15 October 2026 | 68.00 (-5.56%) | 71.00 | 68.00 - 74.50 | 0.5645 times | Wed 14 October 2026 | 72.00 (4.2%) | 69.60 | 69.60 - 72.00 | 1.371 times | Tue 13 October 2026 | 69.10 (-7.87%) | 72.00 | 67.50 - 72.00 | 0.8871 times | Mon 12 October 2026 | 75.00 (-11.87%) | 76.30 | 75.00 - 76.30 | 0.4032 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.4032 times | Thu 01 October 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0806 times | Tue 29 September 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0806 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 63.93 and 71.98
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 69.966666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.95 (-2.85%) | 71.00 | 65.95 - 74.00 | 2.5704 times | Fri 16 October 2026 | 72.00 (-15.39%) | 76.30 | 67.50 - 76.30 | 1.5845 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.1761 times | Thu 01 October 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.1761 times | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.2676 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 0.8803 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.3873 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.9507 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.0915 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.9155 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.9155 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 56.3 and 79.6
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.95 (-20.51%) | 88.00 | 65.95 - 89.25 | 0.7239 times | Tue 29 September 2026 | 88.00 (-17.76%) | 110.00 | 85.00 - 110.00 | 0.5137 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6246 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.6579 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8406 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5721 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.6211 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0216 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5838 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8406 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5236 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 76.93 |
| 20 day DMA | 83.12 |
| 35 day DMA | 89.01 |
| 50 day DMA | 92.91 |
| 100 day DMA | 105.82 |
| 150 day DMA | 125.65 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.61 | 73.41 |
| 12 day EMA | 76.73 | 77.96 | 78.68 |
| 20 day EMA | 81.22 | 82.41 | 83.29 |
| 35 day EMA | 86.8 | 87.79 | 88.6 |
| 50 day EMA | 92.07 | 92.97 | 93.74 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 72 | 71.02 |
| 12 day SMA | 76.93 | 78.38 | 80.21 |
| 20 day SMA | 83.12 | 84.38 | 85.48 |
| 35 day SMA | 89.01 | 89.58 | 90.04 |
| 50 day SMA | 92.91 | 93.75 | 94.54 |
| 100 day SMA | 105.82 | 106.69 | 107.41 |
| 150 day SMA | 125.65 | 126.39 | 127.03 |
| 200 day SMA | 143.63 | 144.51 | 145.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.