Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 93.24 and 111.59
| Daily Target 1 | 90.09 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 108.44333333333 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 126.79 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.68 (-14.79%) | 120.50 | 102.15 - 120.50 | 1.9178 times | Thu 16 July 2026 | 120.50 (9.55%) | 114.45 | 114.45 - 120.50 | 0.3425 times | Tue 14 July 2026 | 110.00 (-4.35%) | 116.38 | 110.00 - 116.38 | 0.274 times | Mon 13 July 2026 | 115.00 (-3.7%) | 119.90 | 115.00 - 123.50 | 1.0274 times | Fri 10 July 2026 | 119.42 (11.61%) | 107.00 | 107.00 - 119.90 | 0.7534 times | Thu 09 July 2026 | 107.00 (16.3%) | 92.00 | 92.00 - 107.00 | 1.1644 times | Wed 08 July 2026 | 92.00 (1.1%) | 91.00 | 91.00 - 92.00 | 0.274 times | Tue 07 July 2026 | 91.00 (-5.11%) | 98.00 | 91.00 - 98.00 | 0.7534 times | Fri 03 July 2026 | 95.90 (6.25%) | 95.90 | 95.90 - 107.95 | 0.411 times | Thu 02 July 2026 | 90.26 (0.51%) | 90.00 | 89.00 - 94.59 | 3.0822 times | Wed 01 July 2026 | 89.80 (-4.82%) | 96.00 | 88.00 - 96.00 | 1.7808 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 91.74 and 113.09
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 109.44333333333 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.2968 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.0723 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.1696 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1247 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.4239 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.2219 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.5711 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.4464 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.4489 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.2244 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.3242 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 95.34 and 130.84
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 104.72666666667 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.68 (8.83%) | 96.00 | 88.00 - 123.50 | 0.9948 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8329 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5668 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.5969 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0121 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5784 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8329 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5095 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7981 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2776 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.347 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 102.33 |
| 20 day DMA | 104.98 |
| 35 day DMA | 111.53 |
| 50 day DMA | 121.85 |
| 100 day DMA | 144.65 |
| 150 day DMA | 164.25 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 112.77 | 108.9 |
| 12 day EMA | 107.01 | 107.8 | 105.49 |
| 20 day EMA | 108.13 | 108.7 | 107.46 |
| 35 day EMA | 116.13 | 116.92 | 116.71 |
| 50 day EMA | 125.63 | 126.57 | 126.82 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 114.38 | 108.68 |
| 12 day SMA | 102.33 | 102.02 | 100.48 |
| 20 day SMA | 104.98 | 104.95 | 104.17 |
| 35 day SMA | 111.53 | 112.32 | 112.88 |
| 50 day SMA | 121.85 | 123.22 | 124.27 |
| 100 day SMA | 144.65 | 145.45 | 146.1 |
| 150 day SMA | 164.25 | 165.16 | 165.99 |
| 200 day SMA | 186.22 | 186.74 | 187.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.