Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 125.55 and 128.55
| Daily Target 1 | 125.03 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 128.03333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 131.03 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.10 (-4.44%) | 130.00 | 127.00 - 130.00 | 0.7317 times | Wed 27 May 2026 | 133.00 (2.03%) | 136.25 | 133.00 - 136.25 | 0.7317 times | Tue 26 May 2026 | 130.35 (-8.01%) | 126.20 | 125.00 - 132.00 | 5.4878 times | Mon 25 May 2026 | 141.70 (7.35%) | 141.70 | 141.70 - 141.70 | 0.122 times | Fri 22 May 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 0.2439 times | Tue 19 May 2026 | 134.00 (2.68%) | 133.00 | 133.00 - 134.00 | 0.2439 times | Mon 18 May 2026 | 130.50 (-6.79%) | 135.00 | 125.00 - 135.00 | 1.7073 times | Fri 15 May 2026 | 140.00 (-1.2%) | 140.00 | 140.00 - 140.00 | 0.2439 times | Thu 14 May 2026 | 141.70 (0%) | 140.00 | 140.00 - 141.70 | 0.2439 times | Wed 13 May 2026 | 141.70 (-0.21%) | 140.00 | 140.00 - 141.70 | 0.2439 times | Tue 12 May 2026 | 142.00 (-0.7%) | 142.00 | 142.00 - 142.00 | 0.122 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 117.7 and 134.4
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 0.8657 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.2687 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.1343 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.194 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.194 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 2.9104 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 1.8806 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.6269 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.2985 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.6269 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.4179 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 110.48 and 141.63
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 136.08333333333 |
| Monthly Target 4 | 147.17 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5741 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.6303 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0252 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5858 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8436 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.529 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8084 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2812 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3515 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.3708 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5565 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 136.42 |
| 20 day DMA | 141.87 |
| 35 day DMA | 154.18 |
| 50 day DMA | 152.93 |
| 100 day DMA | 168.76 |
| 150 day DMA | 191.16 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 134.38 | 135.07 |
| 12 day EMA | 136.92 | 138.7 | 139.74 |
| 20 day EMA | 141.97 | 143.54 | 144.65 |
| 35 day EMA | 146.78 | 147.94 | 148.82 |
| 50 day EMA | 152.67 | 153.71 | 154.55 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 134.21 | 133.71 |
| 12 day SMA | 136.42 | 138.16 | 139.25 |
| 20 day SMA | 141.87 | 143 | 144.93 |
| 35 day SMA | 154.18 | 154.12 | 153.92 |
| 50 day SMA | 152.93 | 153.82 | 154.6 |
| 100 day SMA | 168.76 | 169.79 | 170.88 |
| 150 day SMA | 191.16 | 192.1 | 193.01 |
| 200 day SMA | 203.84 | 204.41 | 204.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.