Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 83.37 and 87.67
| Daily Target 1 | 82.58 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 86.876666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 91.18 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.73 (-1.63%) | 89.55 | 85.30 - 89.60 | 0.483 times | Mon 23 March 2026 | 87.15 (1.62%) | 78.50 | 78.50 - 88.40 | 1.1355 times | Fri 20 March 2026 | 85.76 (-1.21%) | 99.00 | 85.00 - 99.00 | 0.4126 times | Thu 19 March 2026 | 86.81 (-2.88%) | 87.16 | 84.29 - 87.86 | 0.3574 times | Wed 18 March 2026 | 89.38 (1.22%) | 90.10 | 87.85 - 90.10 | 0.1826 times | Tue 17 March 2026 | 88.30 (2.79%) | 86.19 | 85.79 - 89.59 | 0.0584 times | Mon 16 March 2026 | 85.90 (-3.62%) | 89.00 | 83.40 - 89.00 | 0.7045 times | Fri 13 March 2026 | 89.13 (-1.71%) | 89.95 | 88.32 - 90.36 | 0.198 times | Thu 12 March 2026 | 90.68 (-3.06%) | 95.87 | 89.65 - 95.87 | 5.9897 times | Wed 11 March 2026 | 93.54 (-0.13%) | 92.90 | 92.61 - 96.30 | 0.4782 times | Tue 10 March 2026 | 93.66 (1%) | 92.22 | 91.23 - 94.42 | 0.1714 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 82.12 and 93.22
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 84.61 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.73 (-0.03%) | 78.50 | 78.50 - 89.60 | 0.3389 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.3593 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.8676 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.6021 times | Fri 27 February 2026 | 95.00 (4.57%) | 97.00 | 82.05 - 98.00 | 2.4294 times | Fri 20 February 2026 | 90.85 (-14.21%) | 105.05 | 90.00 - 106.55 | 0.9407 times | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 0.9995 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 0.8459 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.5577 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.0589 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.4583 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 82.12 and 102.62
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.73 (-9.76%) | 79.80 | 78.50 - 99.00 | 0.4208 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.6928 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3738 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4589 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5369 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.8909 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.0521 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.432 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.9967 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.1451 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.5642 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 89.06 |
| 20 day DMA | 89.54 |
| 35 day DMA | 97.12 |
| 50 day DMA | 101.74 |
| 100 day DMA | 116.09 |
| 150 day DMA | 122.77 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.38 | 87.49 |
| 12 day EMA | 88.56 | 89.08 | 89.43 |
| 20 day EMA | 90.94 | 91.49 | 91.95 |
| 35 day EMA | 95.98 | 96.58 | 97.13 |
| 50 day EMA | 101.4 | 102.04 | 102.65 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 87.48 | 87.23 |
| 12 day SMA | 89.06 | 89.62 | 89.95 |
| 20 day SMA | 89.54 | 89.71 | 89.89 |
| 35 day SMA | 97.12 | 97.7 | 98.31 |
| 50 day SMA | 101.74 | 102.25 | 102.8 |
| 100 day SMA | 116.09 | 116.69 | 117.27 |
| 150 day SMA | 122.77 | 122.99 | 123.22 |
| 200 day SMA | 123.65 | 123.83 | 124.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.