Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 103.5 and 109.1
| Daily Target 1 | 99.4 |
| Daily Target 2 | 102 |
| Daily Target 3 | 105 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 110.6 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.60 (0.38%) | 103.50 | 102.40 - 108.00 | 0.9994 times | Tue 12 May 2026 | 104.20 (-3.7%) | 105.25 | 103.45 - 107.95 | 0.4435 times | Mon 11 May 2026 | 108.20 (-4.25%) | 116.60 | 108.20 - 116.60 | 1.3082 times | Fri 08 May 2026 | 113.00 (7.06%) | 106.00 | 106.00 - 115.00 | 3.3653 times | Thu 07 May 2026 | 105.55 (-0.42%) | 105.15 | 104.75 - 107.30 | 0.8023 times | Wed 06 May 2026 | 106.00 (1.87%) | 103.90 | 103.90 - 106.00 | 0.1349 times | Tue 05 May 2026 | 104.05 (2.01%) | 101.10 | 101.10 - 105.80 | 1.2476 times | Mon 04 May 2026 | 102.00 (-0.62%) | 101.10 | 101.10 - 104.35 | 0.9352 times | Thu 30 April 2026 | 102.64 (-0.41%) | 101.98 | 100.00 - 103.54 | 0.5674 times | Wed 29 April 2026 | 103.06 (0.48%) | 101.97 | 101.81 - 104.37 | 0.1961 times | Tue 28 April 2026 | 102.57 (-0.29%) | 103.00 | 101.82 - 104.64 | 0.392 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 96.4 and 110.6
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.60 (-7.43%) | 116.60 | 102.40 - 116.60 | 0.4201 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 0.9902 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.5154 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 1.8316 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.4072 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.5082 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.3875 times | Fri 27 March 2026 | 91.00 (6.11%) | 78.50 | 78.50 - 99.43 | 3.1377 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.2907 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.5114 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.4872 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 102.85 and 118.35
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 107.43333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.60 (1.91%) | 101.10 | 101.10 - 116.60 | 0.2528 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.6031 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.0238 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7565 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.4081 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.501 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5863 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0645 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.3324 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4716 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 1.0882 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 104.9 |
| 20 day DMA | 103.61 |
| 35 day DMA | 98.82 |
| 50 day DMA | 96.34 |
| 100 day DMA | 104.41 |
| 150 day DMA | 116.77 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 106.49 | 107.63 |
| 12 day EMA | 104.91 | 104.97 | 105.11 |
| 20 day EMA | 103.22 | 103.07 | 102.95 |
| 35 day EMA | 100.24 | 99.98 | 99.73 |
| 50 day EMA | 97.03 | 96.72 | 96.42 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 107.39 | 107.36 |
| 12 day SMA | 104.9 | 104.68 | 104.54 |
| 20 day SMA | 103.61 | 103.41 | 103.1 |
| 35 day SMA | 98.82 | 98.39 | 97.93 |
| 50 day SMA | 96.34 | 95.99 | 95.69 |
| 100 day SMA | 104.41 | 104.6 | 104.84 |
| 150 day SMA | 116.77 | 117.06 | 117.29 |
| 200 day SMA | 119.37 | 119.51 | 119.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.