Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 104.03 and 110.08
| Daily Target 1 | 102.78 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 111.32 |
| Daily Target 5 | 114.88 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.75 (-3.23%) | 112.40 | 106.35 - 112.40 | 0.9312 times | Thu 22 January 2026 | 111.35 (2.02%) | 109.15 | 106.85 - 112.30 | 1.8066 times | Wed 21 January 2026 | 109.15 (-6.59%) | 114.40 | 108.15 - 115.70 | 1.1905 times | Tue 20 January 2026 | 116.85 (3.91%) | 119.90 | 112.20 - 119.95 | 2.4422 times | Mon 19 January 2026 | 112.45 (-4.18%) | 109.45 | 109.45 - 115.80 | 0.3691 times | Fri 16 January 2026 | 117.35 (-3.73%) | 119.40 | 115.90 - 119.60 | 0.6534 times | Wed 14 January 2026 | 121.90 (1.54%) | 117.00 | 116.55 - 122.00 | 0.7379 times | Tue 13 January 2026 | 120.05 (2.65%) | 117.25 | 116.35 - 120.45 | 0.4512 times | Mon 12 January 2026 | 116.95 (5.08%) | 123.70 | 111.65 - 123.70 | 1.0747 times | Fri 09 January 2026 | 111.30 (-2.71%) | 112.00 | 110.80 - 113.70 | 0.3432 times | Thu 08 January 2026 | 114.40 (-1.12%) | 126.50 | 113.00 - 126.50 | 0.3837 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 100.25 and 113.85
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.5926 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.6894 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.4895 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.3693 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.9126 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.6931 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 0.9875 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.8547 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 1.0788 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.3325 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 2.6734 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 96.98 and 117.13
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.75 (-4.14%) | 112.05 | 106.35 - 126.50 | 0.2575 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.3942 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4576 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.6245 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.6221 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3711 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8562 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9838 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.3438 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0891 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0574 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 114.6 |
| 20 day DMA | 115.46 |
| 35 day DMA | 118.85 |
| 50 day DMA | 124.57 |
| 100 day DMA | 132.84 |
| 150 day DMA | 130.3 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 113.13 | 114.02 |
| 12 day EMA | 113.95 | 115.08 | 115.76 |
| 20 day EMA | 116.02 | 116.89 | 117.47 |
| 35 day EMA | 120.75 | 121.52 | 122.12 |
| 50 day EMA | 125.23 | 125.94 | 126.54 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 113.43 | 115.54 |
| 12 day SMA | 114.6 | 115.3 | 116.06 |
| 20 day SMA | 115.46 | 115.97 | 116.39 |
| 35 day SMA | 118.85 | 119.4 | 120 |
| 50 day SMA | 124.57 | 125.34 | 126.02 |
| 100 day SMA | 132.84 | 132.89 | 132.92 |
| 150 day SMA | 130.3 | 130.38 | 130.46 |
| 200 day SMA | 125.17 | 125.13 | 125.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.