Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 616.53 and 623.53
| Daily Target 1 | 615.35 |
| Daily Target 2 | 617.7 |
| Daily Target 3 | 622.35 |
| Daily Target 4 | 624.7 |
| Daily Target 5 | 629.35 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 620.05 (-0.01%) | 622.50 | 620.00 - 627.00 | 0.5187 times | Wed 12 August 2026 | 620.10 (-0.97%) | 627.00 | 620.00 - 634.35 | 1.3835 times | Tue 11 August 2026 | 626.15 (3.98%) | 613.95 | 605.90 - 639.00 | 4.8601 times | Mon 10 August 2026 | 602.20 (0.07%) | 600.00 | 600.00 - 644.65 | 1.474 times | Fri 07 August 2026 | 601.80 (0.18%) | 600.45 | 600.00 - 602.50 | 0.2183 times | Thu 06 August 2026 | 600.70 (0.12%) | 600.70 | 600.70 - 600.70 | 0.003 times | Wed 05 August 2026 | 600.00 (-0.08%) | 610.15 | 600.00 - 610.15 | 0.6229 times | Tue 04 August 2026 | 600.50 (-0.27%) | 606.40 | 600.00 - 609.00 | 0.2852 times | Mon 03 August 2026 | 602.10 (0.33%) | 600.05 | 600.05 - 608.65 | 0.1841 times | Fri 31 July 2026 | 600.10 (0.01%) | 600.20 | 600.00 - 601.60 | 0.4503 times | Thu 30 July 2026 | 600.05 (-0.02%) | 600.00 | 600.00 - 601.75 | 0.7834 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 610.03 and 654.68
| Weekly Target 1 | 576.92 |
| Weekly Target 2 | 598.48 |
| Weekly Target 3 | 621.56666666667 |
| Weekly Target 4 | 643.13 |
| Weekly Target 5 | 666.22 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 620.05 (3.03%) | 600.00 | 600.00 - 644.65 | 2.599 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.4145 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.5866 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.239 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 0.7699 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.455 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.7555 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 1.2735 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 1.687 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 1.2199 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.6267 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 610.03 and 654.68
| Monthly Target 1 | 576.92 |
| Monthly Target 2 | 598.48 |
| Monthly Target 3 | 621.56666666667 |
| Monthly Target 4 | 643.13 |
| Monthly Target 5 | 666.22 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 620.05 (3.32%) | 600.05 | 600.00 - 644.65 | 0.2193 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.2015 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3525 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.8031 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0146 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.531 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.287 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.6809 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2331 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6769 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3083 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 614.06 |
| 12 day DMA | 606.16 |
| 20 day DMA | 604.11 |
| 35 day DMA | 602.7 |
| 50 day DMA | 598.15 |
| 100 day DMA | 585.53 |
| 150 day DMA | 590.33 |
| 200 day DMA | 579.14 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.44 | 613.13 | 609.65 |
| 12 day EMA | 609.22 | 607.25 | 604.91 |
| 20 day EMA | 605.95 | 604.47 | 602.83 |
| 35 day EMA | 601.54 | 600.45 | 599.29 |
| 50 day EMA | 598.41 | 597.53 | 596.61 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.06 | 610.19 | 606.17 |
| 12 day SMA | 606.16 | 604.49 | 603.03 |
| 20 day SMA | 604.11 | 603.1 | 602.1 |
| 35 day SMA | 602.7 | 602.17 | 601.81 |
| 50 day SMA | 598.15 | 597.32 | 596.52 |
| 100 day SMA | 585.53 | 584.83 | 584.34 |
| 150 day SMA | 590.33 | 589.65 | 588.94 |
| 200 day SMA | 579.14 | 579.03 | 578.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.