Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 651.28 and 676.93
| Daily Target 1 | 632.7 |
| Daily Target 2 | 644.2 |
| Daily Target 3 | 658.35 |
| Daily Target 4 | 669.85 |
| Daily Target 5 | 684 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (0.33%) | 648.15 | 646.85 - 672.50 | 0.7761 times | Mon 05 October 2026 | 653.55 (6.79%) | 602.35 | 602.35 - 674.05 | 2.494 times | Thu 01 October 2026 | 612.00 (-1.05%) | 628.00 | 603.10 - 628.00 | 0.2809 times | Tue 29 September 2026 | 618.50 (0.21%) | 615.20 | 613.00 - 624.75 | 0.3235 times | Mon 28 September 2026 | 617.20 (-3.14%) | 630.35 | 615.00 - 630.60 | 0.6868 times | Fri 25 September 2026 | 637.20 (-0.44%) | 639.35 | 628.85 - 649.65 | 1.58 times | Thu 24 September 2026 | 640.00 (-0.68%) | 641.75 | 633.80 - 648.60 | 0.3722 times | Wed 23 September 2026 | 644.35 (1.11%) | 643.75 | 630.05 - 646.95 | 0.5736 times | Tue 22 September 2026 | 637.30 (-2.37%) | 648.65 | 636.50 - 656.05 | 1.051 times | Mon 21 September 2026 | 652.80 (1.43%) | 646.00 | 627.75 - 655.00 | 1.8618 times | Fri 18 September 2026 | 643.60 (-4.76%) | 673.95 | 640.10 - 685.00 | 3.6681 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 629.03 and 700.73
| Weekly Target 1 | 572.33 |
| Weekly Target 2 | 614.02 |
| Weekly Target 3 | 644.03333333333 |
| Weekly Target 4 | 685.72 |
| Weekly Target 5 | 715.73 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (7.14%) | 602.35 | 602.35 - 674.05 | 0.4333 times | Thu 01 October 2026 | 612.00 (-3.95%) | 630.35 | 603.10 - 630.60 | 0.1711 times | Fri 25 September 2026 | 637.20 (-0.99%) | 646.00 | 627.75 - 656.05 | 0.7206 times | Fri 18 September 2026 | 643.60 (4.59%) | 617.40 | 601.25 - 695.00 | 2.184 times | Fri 11 September 2026 | 615.35 (-5.79%) | 651.10 | 607.50 - 669.15 | 0.477 times | Fri 04 September 2026 | 653.20 (1.2%) | 631.95 | 625.00 - 684.70 | 0.8697 times | Fri 28 August 2026 | 645.45 (-1.4%) | 664.35 | 620.00 - 671.10 | 0.8553 times | Fri 21 August 2026 | 654.60 (5.58%) | 621.05 | 620.00 - 694.45 | 2.602 times | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 1.4599 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.2271 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.3214 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 629.03 and 700.73
| Monthly Target 1 | 572.33 |
| Monthly Target 2 | 614.02 |
| Monthly Target 3 | 644.03333333333 |
| Monthly Target 4 | 685.72 |
| Monthly Target 5 | 715.73 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 655.70 (6.01%) | 628.00 | 602.35 - 674.05 | 0.0613 times | Tue 29 September 2026 | 618.50 (-1.22%) | 633.00 | 601.25 - 695.00 | 0.5685 times | Mon 31 August 2026 | 626.15 (4.34%) | 600.05 | 600.00 - 694.45 | 0.6726 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.1976 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3456 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7874 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9948 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5207 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2814 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.5701 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2286 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 631.39 |
| 12 day DMA | 640.66 |
| 20 day DMA | 639.87 |
| 35 day DMA | 640.92 |
| 50 day DMA | 630.22 |
| 100 day DMA | 611.54 |
| 150 day DMA | 600 |
| 200 day DMA | 593.63 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.63 | 633.09 | 622.86 |
| 12 day EMA | 638.35 | 635.2 | 631.86 |
| 20 day EMA | 638.17 | 636.33 | 634.52 |
| 35 day EMA | 633.04 | 631.71 | 630.42 |
| 50 day EMA | 628.09 | 626.96 | 625.87 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.39 | 627.69 | 624.98 |
| 12 day SMA | 640.66 | 640.79 | 636.85 |
| 20 day SMA | 639.87 | 640.12 | 640.92 |
| 35 day SMA | 640.92 | 639.9 | 638.95 |
| 50 day SMA | 630.22 | 629.17 | 628.1 |
| 100 day SMA | 611.54 | 610.9 | 610.36 |
| 150 day SMA | 600 | 599.7 | 599.51 |
| 200 day SMA | 593.63 | 592.98 | 592.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.