Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 376.1 and 398
| Daily Target 1 | 372.1 |
| Daily Target 2 | 380.1 |
| Daily Target 3 | 394 |
| Daily Target 4 | 402 |
| Daily Target 5 | 415.9 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.10 (-3.52%) | 402.05 | 386.00 - 407.90 | 2.0666 times | Wed 27 May 2026 | 402.25 (-1.61%) | 405.00 | 400.10 - 411.80 | 1.3443 times | Tue 26 May 2026 | 408.85 (-0.67%) | 415.00 | 405.00 - 415.00 | 0.6782 times | Mon 25 May 2026 | 411.60 (-1.11%) | 426.90 | 407.10 - 426.90 | 0.7986 times | Fri 22 May 2026 | 416.20 (-0.04%) | 416.00 | 411.15 - 421.95 | 0.4815 times | Thu 21 May 2026 | 416.35 (-0.38%) | 422.00 | 415.55 - 430.75 | 0.7343 times | Wed 20 May 2026 | 417.95 (0.16%) | 407.05 | 407.05 - 422.50 | 0.618 times | Tue 19 May 2026 | 417.30 (2.99%) | 415.00 | 408.00 - 425.25 | 0.8828 times | Mon 18 May 2026 | 405.20 (-3.6%) | 410.10 | 395.25 - 410.10 | 1.553 times | Fri 15 May 2026 | 420.35 (-3.22%) | 440.00 | 418.20 - 440.00 | 0.8427 times | Thu 14 May 2026 | 434.35 (-0.71%) | 436.10 | 426.20 - 444.90 | 0.8427 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 366.6 and 407.5
| Weekly Target 1 | 359.43 |
| Weekly Target 2 | 373.77 |
| Weekly Target 3 | 400.33333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 441.23 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 0.7649 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.6682 times | Fri 15 May 2026 | 420.35 (-8.69%) | 469.00 | 405.50 - 469.00 | 1.2911 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 2.5069 times | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.4321 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.7718 times | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.5909 times | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 0.8051 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.0268 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.1423 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 0.8993 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 325.05 and 449.05
| Monthly Target 1 | 304.03 |
| Monthly Target 2 | 346.07 |
| Monthly Target 3 | 428.03333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 552.03 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.428 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8508 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1964 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6903 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8779 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0455 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4852 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9327 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7976 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6956 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.5252 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 405.4 |
| 12 day DMA | 414.66 |
| 20 day DMA | 430.11 |
| 35 day DMA | 423.45 |
| 50 day DMA | 400.97 |
| 100 day DMA | 395.51 |
| 150 day DMA | 426.93 |
| 200 day DMA | 455.09 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.57 | 409.8 | 413.58 |
| 12 day EMA | 413.27 | 417.85 | 420.68 |
| 20 day EMA | 416.96 | 420 | 421.87 |
| 35 day EMA | 408.78 | 410 | 410.46 |
| 50 day EMA | 397.27 | 397.64 | 397.45 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.4 | 411.05 | 414.19 |
| 12 day SMA | 414.66 | 417.18 | 420.61 |
| 20 day SMA | 430.11 | 431.99 | 433.41 |
| 35 day SMA | 423.45 | 423.27 | 422.83 |
| 50 day SMA | 400.97 | 400.72 | 399.83 |
| 100 day SMA | 395.51 | 395.89 | 395.93 |
| 150 day SMA | 426.93 | 427.94 | 428.92 |
| 200 day SMA | 455.09 | 455.7 | 456.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.