Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 279.75 and 295.75
| Daily Target 1 | 276.83 |
| Daily Target 2 | 282.67 |
| Daily Target 3 | 292.83333333333 |
| Daily Target 4 | 298.67 |
| Daily Target 5 | 308.83 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (-2.3%) | 295.00 | 287.00 - 303.00 | 0.6353 times | Thu 03 September 2026 | 295.30 (2.59%) | 288.00 | 288.00 - 299.10 | 0.618 times | Wed 02 September 2026 | 287.85 (-3.37%) | 303.00 | 283.15 - 304.00 | 0.9192 times | Tue 01 September 2026 | 297.90 (7.45%) | 283.95 | 277.00 - 302.00 | 1.2221 times | Mon 31 August 2026 | 277.25 (5.82%) | 266.70 | 263.00 - 278.45 | 1.3069 times | Fri 28 August 2026 | 262.00 (0.42%) | 265.75 | 260.05 - 267.00 | 0.6872 times | Thu 27 August 2026 | 260.90 (1.76%) | 260.95 | 255.00 - 268.00 | 0.8534 times | Wed 26 August 2026 | 256.40 (-0.14%) | 256.95 | 255.60 - 262.60 | 0.7409 times | Tue 25 August 2026 | 256.75 (2.86%) | 253.90 | 250.00 - 263.00 | 1.0524 times | Mon 24 August 2026 | 249.60 (-2.63%) | 257.00 | 246.05 - 261.00 | 1.9647 times | Fri 21 August 2026 | 256.35 (-0.52%) | 260.00 | 254.50 - 268.90 | 0.843 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 275.75 and 316.75
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 285.16666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 326.17 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.4448 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.6284 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.1667 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.747 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.3559 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3415 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.3314 times | Fri 17 July 2026 | 343.30 (-5.65%) | 363.00 | 340.00 - 368.95 | 0.732 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.5288 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 0.7235 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 0.7761 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 282.75 and 309.75
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 316.83 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (4.06%) | 283.95 | 277.00 - 304.00 | 0.3315 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 2.0016 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.7364 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9271 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.408 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8389 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1796 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6807 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8656 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0309 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4644 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 289.36 |
| 12 day DMA | 270.54 |
| 20 day DMA | 276.97 |
| 35 day DMA | 303.41 |
| 50 day DMA | 321.54 |
| 100 day DMA | 365.29 |
| 150 day DMA | 367.39 |
| 200 day DMA | 384.61 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.32 | 285.23 | 280.2 |
| 12 day EMA | 280.96 | 279.59 | 276.74 |
| 20 day EMA | 286.1 | 285.85 | 284.86 |
| 35 day EMA | 301.82 | 302.6 | 303.03 |
| 50 day EMA | 323.87 | 325.31 | 326.53 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.36 | 284.06 | 277.18 |
| 12 day SMA | 270.54 | 268.09 | 265.15 |
| 20 day SMA | 276.97 | 279.27 | 281.33 |
| 35 day SMA | 303.41 | 304.97 | 306.35 |
| 50 day SMA | 321.54 | 323.22 | 324.96 |
| 100 day SMA | 365.29 | 366.42 | 367.43 |
| 150 day SMA | 367.39 | 367.92 | 368.52 |
| 200 day SMA | 384.61 | 385.69 | 386.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.