Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 251.65 and 270.35
| Daily Target 1 | 248.2 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 266.9 |
| Daily Target 4 | 273.8 |
| Daily Target 5 | 285.6 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-4.24%) | 273.60 | 260.00 - 278.70 | 1.2407 times | Mon 26 October 2026 | 273.60 (3.21%) | 270.00 | 261.35 - 279.80 | 0.3466 times | Fri 23 October 2026 | 265.10 (-3.65%) | 275.00 | 261.00 - 275.00 | 1.3379 times | Thu 22 October 2026 | 275.15 (-5.07%) | 286.25 | 272.25 - 287.00 | 0.6479 times | Wed 21 October 2026 | 289.85 (-3.56%) | 298.00 | 286.25 - 298.00 | 0.4017 times | Mon 19 October 2026 | 300.55 (-4.39%) | 311.00 | 290.00 - 313.90 | 0.7483 times | Fri 16 October 2026 | 314.35 (8.14%) | 296.15 | 293.05 - 317.85 | 2.8215 times | Thu 15 October 2026 | 290.70 (6.64%) | 274.95 | 273.05 - 294.75 | 1.1921 times | Wed 14 October 2026 | 272.60 (0%) | 272.70 | 270.70 - 274.95 | 0.8196 times | Tue 13 October 2026 | 272.60 (-0.2%) | 275.05 | 268.00 - 275.90 | 0.4438 times | Mon 12 October 2026 | 273.15 (-0.15%) | 270.00 | 270.00 - 287.70 | 1.2083 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 251.1 and 270.9
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 287.07 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-1.17%) | 270.00 | 260.00 - 279.80 | 0.3376 times | Fri 23 October 2026 | 265.10 (-15.67%) | 311.00 | 261.00 - 313.90 | 0.6669 times | Fri 16 October 2026 | 314.35 (14.92%) | 270.00 | 268.00 - 317.85 | 1.3794 times | Tue 06 October 2026 | 273.55 (-3.27%) | 291.00 | 271.00 - 291.00 | 0.2425 times | Thu 01 October 2026 | 282.80 (-4.2%) | 296.00 | 279.55 - 305.65 | 0.6111 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 1.0948 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.5953 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 1.092 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.8713 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 2.109 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.8063 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 232.08 and 289.93
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 279.95 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 337.8 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-13.22%) | 300.70 | 260.00 - 317.85 | 0.6548 times | Tue 29 September 2026 | 301.90 (8.89%) | 283.95 | 260.50 - 305.65 | 1.0762 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.9161 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.705 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.8875 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3479 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.803 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1293 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6516 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8286 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9869 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 273.14 |
| 12 day DMA | 280.27 |
| 20 day DMA | 285.33 |
| 35 day DMA | 283.06 |
| 50 day DMA | 279.99 |
| 100 day DMA | 321.6 |
| 150 day DMA | 347.68 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 277.73 | 279.8 |
| 12 day EMA | 279.02 | 282.11 | 283.66 |
| 20 day EMA | 281.45 | 283.5 | 284.54 |
| 35 day EMA | 283.98 | 285.27 | 285.96 |
| 50 day EMA | 284.37 | 285.28 | 285.76 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.14 | 280.85 | 289 |
| 12 day SMA | 280.27 | 281.61 | 282.38 |
| 20 day SMA | 285.33 | 286.91 | 287.4 |
| 35 day SMA | 283.06 | 283.06 | 282.7 |
| 50 day SMA | 279.99 | 281.44 | 282.7 |
| 100 day SMA | 321.6 | 323.07 | 324.45 |
| 150 day SMA | 347.68 | 348.19 | 348.62 |
| 200 day SMA | 358.77 | 359.56 | 360.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.