Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 407.73 and 427.23
| Daily Target 1 | 392.82 |
| Daily Target 2 | 403.13 |
| Daily Target 3 | 412.31666666667 |
| Daily Target 4 | 422.63 |
| Daily Target 5 | 431.82 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.45 (-1.17%) | 413.10 | 402.00 - 421.50 | 1.4733 times | Mon 09 February 2026 | 418.35 (0.43%) | 421.00 | 400.55 - 426.00 | 1.3092 times | Fri 06 February 2026 | 416.55 (1.3%) | 410.00 | 410.00 - 422.70 | 0.6789 times | Thu 05 February 2026 | 411.20 (-0.18%) | 411.95 | 407.00 - 422.00 | 0.6938 times | Wed 04 February 2026 | 411.95 (3.38%) | 394.00 | 388.00 - 419.00 | 1.0257 times | Tue 03 February 2026 | 398.50 (6.79%) | 400.00 | 380.25 - 407.80 | 1.4286 times | Mon 02 February 2026 | 373.15 (-1.23%) | 381.50 | 352.50 - 381.50 | 0.9437 times | Sun 01 February 2026 | 377.80 (0.77%) | 375.00 | 375.00 - 398.00 | 0.8355 times | Fri 30 January 2026 | 374.90 (1.35%) | 363.00 | 363.00 - 380.00 | 0.7087 times | Thu 29 January 2026 | 369.90 (-1.61%) | 382.80 | 368.00 - 385.00 | 0.9026 times | Wed 28 January 2026 | 375.95 (2.01%) | 374.50 | 374.00 - 385.00 | 0.6043 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 394.28 and 419.73
| Weekly Target 1 | 387.88 |
| Weekly Target 2 | 400.67 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 426.12 |
| Weekly Target 5 | 438.78 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.45 (-0.74%) | 421.00 | 400.55 - 426.00 | 0.6239 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.2569 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.7292 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.2435 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.1448 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.8463 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.384 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.5227 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.8003 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.4484 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 1.2636 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 382.98 and 456.48
| Monthly Target 1 | 323.82 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 397.31666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 470.82 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.45 (10.28%) | 375.00 | 352.50 - 426.00 | 0.3612 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8224 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9795 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.3914 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8738 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7473 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6517 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4921 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.0381 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.6425 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0786 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 414.3 |
| 12 day DMA | 392.52 |
| 20 day DMA | 395.82 |
| 35 day DMA | 406.48 |
| 50 day DMA | 413.92 |
| 100 day DMA | 475.56 |
| 150 day DMA | 495.5 |
| 200 day DMA | 498.28 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.74 | 409.38 | 404.9 |
| 12 day EMA | 402.49 | 400.5 | 397.25 |
| 20 day EMA | 402.16 | 400.97 | 399.14 |
| 35 day EMA | 408.85 | 408.58 | 408.01 |
| 50 day EMA | 419.58 | 419.83 | 419.89 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.3 | 411.31 | 402.27 |
| 12 day SMA | 392.52 | 390.23 | 388.65 |
| 20 day SMA | 395.82 | 395.92 | 395.12 |
| 35 day SMA | 406.48 | 406.78 | 407.02 |
| 50 day SMA | 413.92 | 415.15 | 416.36 |
| 100 day SMA | 475.56 | 476.87 | 478.24 |
| 150 day SMA | 495.5 | 496.3 | 497.11 |
| 200 day SMA | 498.28 | 498.43 | 498.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.