Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 421.7 and 446.55
| Daily Target 1 | 417.22 |
| Daily Target 2 | 426.18 |
| Daily Target 3 | 442.06666666667 |
| Daily Target 4 | 451.03 |
| Daily Target 5 | 466.92 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 1.047 times | Thu 04 December 2025 | 452.10 (0.9%) | 450.00 | 448.05 - 456.35 | 0.5134 times | Wed 03 December 2025 | 448.05 (-2.03%) | 455.30 | 440.00 - 455.30 | 1.2047 times | Tue 02 December 2025 | 457.35 (-0.64%) | 460.30 | 451.20 - 463.85 | 0.5772 times | Mon 01 December 2025 | 460.30 (-3.09%) | 477.00 | 453.20 - 477.00 | 1.7282 times | Fri 28 November 2025 | 475.00 (-0.84%) | 483.80 | 465.00 - 483.80 | 0.7819 times | Thu 27 November 2025 | 479.00 (-3.78%) | 498.00 | 476.00 - 499.20 | 1.3926 times | Wed 26 November 2025 | 497.80 (3.5%) | 484.00 | 480.00 - 501.00 | 0.9933 times | Tue 25 November 2025 | 480.95 (0.32%) | 480.00 | 469.00 - 486.95 | 1 times | Mon 24 November 2025 | 479.40 (-0.71%) | 485.20 | 477.00 - 495.00 | 0.7617 times | Fri 21 November 2025 | 482.85 (-4.03%) | 497.35 | 480.00 - 502.00 | 1.4396 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 412.18 and 456.08
| Weekly Target 1 | 404.52 |
| Weekly Target 2 | 419.83 |
| Weekly Target 3 | 448.41666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 492.32 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9556 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.929 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8784 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5039 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0244 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.1934 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2802 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7387 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8677 times | Fri 03 October 2025 | 549.40 (7.38%) | 519.85 | 509.00 - 549.40 | 0.6286 times | Fri 26 September 2025 | 511.65 (-7.98%) | 567.00 | 510.00 - 567.00 | 0.7324 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 412.18 and 456.08
| Monthly Target 1 | 404.52 |
| Monthly Target 2 | 419.83 |
| Monthly Target 3 | 448.41666666667 |
| Monthly Target 4 | 463.73 |
| Monthly Target 5 | 492.32 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.2183 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.2189 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7861 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6722 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5863 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4427 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9338 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.3771 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9703 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7944 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9785 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 450.59 |
| 12 day DMA | 470.93 |
| 20 day DMA | 493.23 |
| 35 day DMA | 523.4 |
| 50 day DMA | 527.97 |
| 100 day DMA | 532.16 |
| 150 day DMA | 526.19 |
| 200 day DMA | 499.95 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.11 | 459.09 | 462.59 |
| 12 day EMA | 471.04 | 477.56 | 482.19 |
| 20 day EMA | 488.25 | 493.84 | 498.23 |
| 35 day EMA | 504.66 | 508.75 | 512.09 |
| 50 day EMA | 521.98 | 525.52 | 528.52 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.59 | 458.56 | 463.94 |
| 12 day SMA | 470.93 | 477.58 | 482.9 |
| 20 day SMA | 493.23 | 500.85 | 508.34 |
| 35 day SMA | 523.4 | 526.83 | 529.75 |
| 50 day SMA | 527.97 | 530.39 | 532.47 |
| 100 day SMA | 532.16 | 533.21 | 534.08 |
| 150 day SMA | 526.19 | 526.21 | 526.11 |
| 200 day SMA | 499.95 | 500.14 | 500.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.