Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 65.05 and 68.41
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 71.18 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.81 (-4.2%) | 70.00 | 66.64 - 70.00 | 1.5342 times | Wed 25 March 2026 | 69.74 (-0.37%) | 68.37 | 68.37 - 70.20 | 1.0959 times | Tue 24 March 2026 | 70.00 (2.94%) | 68.01 | 66.64 - 70.00 | 1.4521 times | Mon 23 March 2026 | 68.00 (-1.46%) | 69.01 | 66.60 - 69.05 | 0.4658 times | Fri 20 March 2026 | 69.01 (-1.47%) | 70.66 | 69.00 - 70.66 | 0.6301 times | Thu 19 March 2026 | 70.04 (-3.13%) | 70.06 | 69.50 - 73.00 | 1.5342 times | Wed 18 March 2026 | 72.30 (3.92%) | 70.06 | 70.05 - 72.89 | 0.3288 times | Tue 17 March 2026 | 69.57 (-0.66%) | 71.90 | 69.20 - 72.00 | 1.2603 times | Mon 16 March 2026 | 70.03 (-2.91%) | 72.13 | 70.00 - 72.13 | 0.8767 times | Fri 13 March 2026 | 72.13 (-1.56%) | 73.27 | 71.35 - 73.30 | 0.8219 times | Thu 12 March 2026 | 73.27 (-0.31%) | 71.10 | 70.10 - 73.30 | 1.5342 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 64.91 and 68.51
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 1.5077 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.535 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.099 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.6358 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.0536 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.2906 times | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.6358 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.4623 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1726 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.6076 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.554 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 60.01 and 73.41
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.81 (-10.92%) | 77.00 | 66.60 - 80.00 | 1.1668 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8407 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7387 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5639 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3177 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.854 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.189 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5324 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3332 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4636 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.6677 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 70.37 |
| 20 day DMA | 72.66 |
| 35 day DMA | 73.4 |
| 50 day DMA | 74.39 |
| 100 day DMA | 79.33 |
| 150 day DMA | 85.24 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 69.74 | 69.74 |
| 12 day EMA | 70.25 | 70.87 | 71.07 |
| 20 day EMA | 71.44 | 71.93 | 72.16 |
| 35 day EMA | 73.14 | 73.51 | 73.73 |
| 50 day EMA | 74.35 | 74.66 | 74.86 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 69.36 | 69.87 |
| 12 day SMA | 70.37 | 70.97 | 71.33 |
| 20 day SMA | 72.66 | 72.84 | 72.85 |
| 35 day SMA | 73.4 | 73.74 | 73.84 |
| 50 day SMA | 74.39 | 74.54 | 74.76 |
| 100 day SMA | 79.33 | 79.64 | 79.87 |
| 150 day SMA | 85.24 | 85.46 | 85.68 |
| 200 day SMA | 89.96 | 90.15 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.