Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 64.22 and 71.22
| Daily Target 1 | 62.81 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 69.813333333333 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 76.81 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-8.75%) | 72.72 | 67.00 - 74.00 | 6.3636 times | Thu 21 May 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.1653 times | Wed 20 May 2026 | 76.00 (1.32%) | 75.20 | 75.20 - 76.00 | 0.1653 times | Tue 19 May 2026 | 75.01 (-2.57%) | 76.99 | 75.01 - 76.99 | 0.3306 times | Mon 18 May 2026 | 76.99 (-4.21%) | 78.78 | 74.10 - 78.78 | 0.7438 times | Fri 15 May 2026 | 80.37 (-2.93%) | 82.80 | 80.07 - 82.80 | 0.5785 times | Thu 14 May 2026 | 82.80 (0.36%) | 81.03 | 81.02 - 83.00 | 0.4132 times | Wed 13 May 2026 | 82.50 (-0.36%) | 82.50 | 82.50 - 82.96 | 0.2479 times | Tue 12 May 2026 | 82.80 (-4.55%) | 82.61 | 81.81 - 84.59 | 0.4959 times | Mon 11 May 2026 | 86.75 (-0.26%) | 86.98 | 83.01 - 89.00 | 0.4959 times | Thu 07 May 2026 | 86.98 (2.33%) | 83.00 | 81.50 - 86.98 | 0.7438 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 61.83 and 73.61
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.1619 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.3337 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.3956 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.309 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.5068 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.5562 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.199 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.3968 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 2.0519 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 2.089 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.4957 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 56.72 and 78.72
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-20.38%) | 89.00 | 67.00 - 89.00 | 0.3667 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6376 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3926 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9084 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7982 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.6898 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4238 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9228 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2848 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5753 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4406 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 79.89 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.19 |
| 50 day DMA | 78.88 |
| 100 day DMA | 78.24 |
| 150 day DMA | 81.62 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 76.94 | 77.91 |
| 12 day EMA | 78.23 | 80.01 | 80.92 |
| 20 day EMA | 80.06 | 81.28 | 81.94 |
| 35 day EMA | 79.56 | 80.21 | 80.52 |
| 50 day EMA | 78.26 | 78.66 | 78.81 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 76.67 | 78.23 |
| 12 day SMA | 79.89 | 81.27 | 82.43 |
| 20 day SMA | 82.54 | 83.61 | 84.19 |
| 35 day SMA | 82.19 | 82.15 | 82 |
| 50 day SMA | 78.88 | 79.04 | 79.07 |
| 100 day SMA | 78.24 | 78.26 | 78.28 |
| 150 day SMA | 81.62 | 81.78 | 81.91 |
| 200 day SMA | 85.87 | 86.03 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.