Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 72.5 and 74
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.833333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 74.33 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.00 (1.7%) | 72.10 | 72.00 - 73.50 | 0.2439 times | Sun 01 February 2026 | 71.78 (-4.27%) | 71.51 | 71.00 - 72.00 | 0.5854 times | Fri 30 January 2026 | 74.98 (-1.99%) | 72.65 | 72.65 - 75.00 | 0.1463 times | Thu 29 January 2026 | 76.50 (0.26%) | 71.10 | 71.10 - 76.50 | 0.1951 times | Wed 28 January 2026 | 76.30 (3.84%) | 74.00 | 73.00 - 76.30 | 0.1463 times | Tue 27 January 2026 | 73.48 (-4.57%) | 78.00 | 72.50 - 78.00 | 0.439 times | Fri 23 January 2026 | 77.00 (0.04%) | 77.00 | 77.00 - 77.00 | 0.0976 times | Thu 22 January 2026 | 76.97 (4.61%) | 76.87 | 72.10 - 78.00 | 2.439 times | Wed 21 January 2026 | 73.58 (-0.42%) | 71.81 | 66.10 - 75.89 | 2.7805 times | Tue 20 January 2026 | 73.89 (-10.95%) | 77.05 | 68.00 - 78.51 | 2.9268 times | Mon 19 January 2026 | 82.98 (5.81%) | 83.74 | 81.00 - 84.00 | 0.3902 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 72 and 74.5
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.00 (-2.64%) | 71.51 | 71.00 - 73.50 | 0.1611 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1801 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.6777 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5782 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.5118 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.5403 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.7109 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.3602 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.4265 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.8531 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.436 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 72 and 74.5
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.00 (-2.64%) | 71.51 | 71.00 - 73.50 | 0.0434 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8493 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.798 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.5149 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9819 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.367 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6121 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5328 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.533 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7677 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2958 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 75.74 |
| 20 day DMA | 78.07 |
| 35 day DMA | 79.21 |
| 50 day DMA | 80.98 |
| 100 day DMA | 87.11 |
| 150 day DMA | 92.23 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.43 | 75.76 |
| 12 day EMA | 75.7 | 76.19 | 76.99 |
| 20 day EMA | 77.15 | 77.59 | 78.2 |
| 35 day EMA | 79.02 | 79.37 | 79.82 |
| 50 day EMA | 80.71 | 81.02 | 81.4 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.61 | 75.65 |
| 12 day SMA | 75.74 | 76.64 | 77.23 |
| 20 day SMA | 78.07 | 78.88 | 79.44 |
| 35 day SMA | 79.21 | 79.43 | 79.8 |
| 50 day SMA | 80.98 | 81.34 | 81.68 |
| 100 day SMA | 87.11 | 87.38 | 87.64 |
| 150 day SMA | 92.23 | 92.44 | 92.67 |
| 200 day SMA | 96.75 | 96.96 | 97.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.