Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 11.85 and 13.95
| Daily Target 1 | 10.1 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.3 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.90 (7.5%) | 10.80 | 10.80 - 12.90 | 1.4286 times | Thu 11 June 2026 | 12.00 (-2.52%) | 12.00 | 12.00 - 12.00 | 1.1429 times | Fri 05 June 2026 | 12.31 (5.03%) | 11.45 | 11.45 - 12.89 | 1.1429 times | Thu 04 June 2026 | 11.72 (-4.95%) | 11.72 | 11.72 - 11.72 | 0.2857 times | Wed 03 June 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 1.4286 times | Tue 02 June 2026 | 12.97 (-4.98%) | 12.97 | 12.97 - 12.97 | 0.5714 times | Mon 01 June 2026 | 13.65 (5%) | 13.20 | 13.20 - 13.65 | 0.8571 times | Mon 25 May 2026 | 13.00 (1.17%) | 13.00 | 13.00 - 13.00 | 0.2857 times | Thu 21 May 2026 | 12.85 (-2.87%) | 13.89 | 12.57 - 13.89 | 2.5714 times | Mon 18 May 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2857 times | Fri 15 May 2026 | 12.60 (2.27%) | 11.71 | 11.71 - 12.60 | 1.4286 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 11.85 and 13.95
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.90 (4.79%) | 12.00 | 10.80 - 12.90 | 0.4167 times | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.6944 times | Mon 25 May 2026 | 13.00 (1.17%) | 13.00 | 13.00 - 13.00 | 0.0463 times | Thu 21 May 2026 | 12.85 (1.98%) | 13.23 | 12.57 - 13.89 | 0.463 times | Fri 15 May 2026 | 12.60 (-10.7%) | 13.41 | 11.71 - 14.05 | 1.5278 times | Fri 08 May 2026 | 14.11 (-8.08%) | 14.59 | 14.11 - 16.11 | 1.3889 times | Thu 30 April 2026 | 15.35 (-8.9%) | 16.01 | 15.35 - 17.00 | 0.4167 times | Fri 24 April 2026 | 16.85 (26.88%) | 13.94 | 13.94 - 16.92 | 1.5741 times | Fri 17 April 2026 | 13.28 (9.75%) | 12.55 | 10.94 - 13.28 | 1.6667 times | Fri 10 April 2026 | 12.10 (-6.06%) | 12.25 | 11.60 - 12.60 | 1.8056 times | Thu 02 April 2026 | 12.88 (-4.94%) | 13.55 | 12.88 - 13.55 | 0.1389 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 10.43 and 13.28
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.90 (-0.77%) | 13.20 | 10.80 - 13.65 | 0.332 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 1.0235 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.6736 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.397 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4288 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6224 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.4011 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6639 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0692 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3887 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8437 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.88 |
| 100 day DMA | 17.26 |
| 150 day DMA | 19.05 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.28 | 12.42 |
| 12 day EMA | 12.78 | 12.76 | 12.9 |
| 20 day EMA | 13.17 | 13.2 | 13.33 |
| 35 day EMA | 13.66 | 13.7 | 13.8 |
| 50 day EMA | 14.18 | 14.23 | 14.32 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.27 | 12.6 |
| 12 day SMA | 12.66 | 12.66 | 12.72 |
| 20 day SMA | 13.31 | 13.44 | 13.64 |
| 35 day SMA | 13.76 | 13.72 | 13.73 |
| 50 day SMA | 13.88 | 13.98 | 14.1 |
| 100 day SMA | 17.26 | 17.41 | 17.57 |
| 150 day SMA | 19.05 | 19.1 | 19.16 |
| 200 day SMA | 20.74 | 20.87 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.