Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong Daily Stock price targets for Gconnect 544156 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-0.63%) 9.50 9.50 - 9.50 0.137 times
Fri 17 July 2026 9.56 (-4.4%) 9.63 9.50 - 9.63 0.6849 times
Thu 16 July 2026 10.00 (0%) 10.00 9.90 - 10.00 0.8219 times
Wed 15 July 2026 10.00 (-1.86%) 10.05 10.00 - 10.05 0.5479 times
Tue 14 July 2026 10.19 (-9.9%) 10.31 10.18 - 10.50 2.3288 times
Mon 13 July 2026 11.31 (-9.95%) 11.31 11.31 - 11.32 0.8219 times
Fri 10 July 2026 12.56 (0%) 11.31 11.31 - 12.56 1.3699 times
Thu 09 July 2026 12.56 (-8.65%) 12.56 12.56 - 12.56 1.3699 times
Fri 03 July 2026 13.75 (4.17%) 14.40 11.88 - 14.40 1.5068 times
Wed 01 July 2026 13.20 (-2.22%) 13.20 13.20 - 13.20 0.411 times
Thu 25 June 2026 13.50 (-10%) 14.90 13.50 - 14.90 2.3288 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 9.5 and 9.5

Weekly Target 19.5
Weekly Target 29.5
Weekly Target 39.5
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-0.63%) 9.50 9.50 - 9.50 0.0621 times
Fri 17 July 2026 9.56 (-23.89%) 11.31 9.50 - 11.32 2.3602 times
Fri 10 July 2026 12.56 (-8.65%) 12.56 11.31 - 12.56 1.2422 times
Fri 03 July 2026 13.75 (1.85%) 13.20 11.88 - 14.40 0.8696 times
Thu 25 June 2026 13.50 (0%) 13.50 12.51 - 15.00 2.3602 times
Fri 19 June 2026 13.50 (4.65%) 11.95 11.01 - 13.59 0.9317 times
Fri 12 June 2026 12.90 (4.79%) 12.00 10.80 - 12.90 0.559 times
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.9317 times
Mon 25 May 2026 13.00 (1.17%) 13.00 13.00 - 13.00 0.0621 times
Thu 21 May 2026 12.85 (1.98%) 13.23 12.57 - 13.89 0.6211 times
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 2.0497 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 7.05 and 11.95

Monthly Target 16.23
Monthly Target 27.87
Monthly Target 311.133333333333
Monthly Target 412.77
Monthly Target 516.03

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Tue 21 July 2026 9.50 (-29.63%) 13.20 9.50 - 14.40 1.2086 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 1.2748 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 1.2252 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 2.0033 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.6722 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.5132 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.745 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.4801 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.7947 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0828 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 4.0563 times

monthly chart Gconnect

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 9.85
12 day DMA 11.76
20 day DMA 12.29
35 day DMA 12.6
50 day DMA 13.34
100 day DMA 15.51
150 day DMA 18.06
200 day DMA 18.87

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.3610.76
12 day EMA11.1611.4611.8
20 day EMA11.7812.0212.28
35 day EMA12.4712.6412.82
50 day EMA12.8713.0113.15

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8510.2110.81
12 day SMA11.7612.1212.49
20 day SMA12.2912.4312.54
35 day SMA12.612.7712.93
50 day SMA13.3413.3813.43
100 day SMA15.5115.5915.69
150 day SMA18.0618.1518.23
200 day SMA18.8718.9519.04
Back to top | Use Dark Theme