Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 15.93 and 17.31
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.46 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.62 (-4.97%) | 18.00 | 16.62 - 18.00 | 1.1429 times | Tue 10 March 2026 | 17.49 (-5%) | 18.41 | 17.49 - 18.41 | 1.1429 times | Mon 09 March 2026 | 18.41 (-4.96%) | 18.41 | 18.41 - 18.41 | 1.1429 times | Fri 06 March 2026 | 19.37 (-4.96%) | 19.37 | 19.37 - 19.37 | 0.5714 times | Thu 05 March 2026 | 20.38 (-4.99%) | 20.38 | 20.38 - 20.38 | 0.5714 times | Wed 04 March 2026 | 21.45 (-4.96%) | 21.45 | 21.45 - 21.45 | 0.5714 times | Fri 27 February 2026 | 22.57 (-4.97%) | 23.75 | 22.57 - 23.75 | 0.8571 times | Thu 26 February 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2857 times | Wed 25 February 2026 | 25.00 (2.5%) | 25.50 | 24.90 - 25.50 | 1.1429 times | Tue 24 February 2026 | 24.39 (6.04%) | 25.25 | 24.35 - 25.25 | 2.5714 times | Mon 23 February 2026 | 23.00 (3.14%) | 22.50 | 22.50 - 23.00 | 1.1429 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 15.73 and 17.52
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.62 (-14.2%) | 18.41 | 16.62 - 18.41 | 1.1429 times | Fri 06 March 2026 | 19.37 (-14.18%) | 21.45 | 19.37 - 21.45 | 0.5714 times | Fri 27 February 2026 | 22.57 (1.21%) | 22.50 | 22.50 - 25.50 | 2 times | Fri 20 February 2026 | 22.30 (27.43%) | 20.00 | 20.00 - 22.30 | 0.7619 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.1905 times | Fri 23 January 2026 | 17.50 (-12.06%) | 20.00 | 17.50 - 20.00 | 0.8571 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 1.5238 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 1.7143 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.7619 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.4762 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.381 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 14.21 and 19.04
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.62 (-26.36%) | 21.45 | 16.62 - 21.45 | 0.2381 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4101 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.5952 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3836 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6349 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0661 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2407 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8069 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4286 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.1958 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3042 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.4 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.87 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 19.26 | 20.14 |
| 12 day EMA | 19.72 | 20.28 | 20.79 |
| 20 day EMA | 20.07 | 20.43 | 20.74 |
| 35 day EMA | 20.62 | 20.86 | 21.06 |
| 50 day EMA | 20.79 | 20.96 | 21.1 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 19.42 | 20.44 |
| 12 day SMA | 21.23 | 21.51 | 21.51 |
| 20 day SMA | 20.28 | 20.4 | 20.55 |
| 35 day SMA | 19.7 | 19.81 | 19.92 |
| 50 day SMA | 20.4 | 20.64 | 20.85 |
| 100 day SMA | 21.6 | 21.63 | 21.66 |
| 150 day SMA | 22.87 | 23.02 | 23.16 |
| 200 day SMA | 33.36 | 33.71 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.