Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 10.4 and 10.93
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.01 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.66 (0%) | 10.66 | 10.13 - 10.66 | 0.3659 times | Mon 19 October 2026 | 10.66 (-4.99%) | 10.67 | 10.66 - 10.67 | 0.3659 times | Wed 14 October 2026 | 11.22 (-4.92%) | 11.22 | 11.22 - 11.22 | 0.122 times | Tue 13 October 2026 | 11.80 (2.7%) | 11.80 | 11.80 - 11.80 | 0.2439 times | Mon 12 October 2026 | 11.49 (-5.2%) | 10.92 | 10.92 - 11.49 | 0.8537 times | Tue 06 October 2026 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 2.439 times | Mon 05 October 2026 | 11.55 (5%) | 11.30 | 11.30 - 11.55 | 4.2683 times | Thu 01 October 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.3659 times | Tue 29 September 2026 | 11.55 (5%) | 10.45 | 10.45 - 11.55 | 0.4878 times | Tue 22 September 2026 | 11.00 (-3.51%) | 11.00 | 11.00 - 11.00 | 0.4878 times | Mon 21 September 2026 | 11.40 (-5%) | 11.50 | 11.40 - 11.50 | 1.5854 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 10.13 and 10.67
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.66 (-4.99%) | 10.67 | 10.13 - 10.67 | 0.1681 times | Wed 14 October 2026 | 11.22 (-7.43%) | 10.92 | 10.92 - 11.80 | 0.2801 times | Tue 06 October 2026 | 12.12 (10.18%) | 11.30 | 11.30 - 12.12 | 1.5406 times | Thu 01 October 2026 | 11.00 (0%) | 10.45 | 10.45 - 11.55 | 0.1961 times | Tue 22 September 2026 | 11.00 (-8.33%) | 11.50 | 11.00 - 11.50 | 0.4762 times | Fri 18 September 2026 | 12.00 (-16.38%) | 13.64 | 11.86 - 13.64 | 3.3053 times | Fri 11 September 2026 | 14.35 (8.63%) | 13.00 | 13.00 - 15.27 | 1.0364 times | Thu 03 September 2026 | 13.21 (7.75%) | 11.67 | 11.67 - 14.00 | 2.2969 times | Fri 28 August 2026 | 12.26 (-6.41%) | 11.79 | 11.79 - 13.70 | 0.5322 times | Fri 21 August 2026 | 13.10 (11.02%) | 10.90 | 10.90 - 13.10 | 0.1681 times | Fri 07 August 2026 | 11.80 (18.59%) | 10.39 | 10.39 - 11.80 | 0.2241 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 9.4 and 11.39
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.66 (-7.71%) | 11.00 | 10.13 - 12.12 | 0.8287 times | Tue 29 September 2026 | 11.55 (-8.41%) | 13.24 | 10.45 - 15.27 | 2.6652 times | Mon 31 August 2026 | 12.61 (26.73%) | 10.39 | 10.39 - 13.70 | 0.5935 times | Fri 31 July 2026 | 9.95 (-26.3%) | 13.20 | 9.03 - 14.40 | 0.8847 times | Thu 25 June 2026 | 13.50 (3.85%) | 13.20 | 10.80 - 15.00 | 0.8623 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 0.8287 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.355 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.131 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.3471 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.5039 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3247 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.37 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.89 |
| 150 day DMA | 15.18 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.25 | 11.54 |
| 12 day EMA | 11.51 | 11.67 | 11.85 |
| 20 day EMA | 11.84 | 11.96 | 12.1 |
| 35 day EMA | 12 | 12.08 | 12.16 |
| 50 day EMA | 12.07 | 12.13 | 12.19 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.46 | 11.64 |
| 12 day SMA | 11.37 | 11.52 | 11.71 |
| 20 day SMA | 12.33 | 12.49 | 12.62 |
| 35 day SMA | 12.19 | 12.14 | 12.11 |
| 50 day SMA | 12.09 | 12.15 | 12.21 |
| 100 day SMA | 12.89 | 12.93 | 12.97 |
| 150 day SMA | 15.18 | 15.27 | 15.37 |
| 200 day SMA | 17.18 | 17.22 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.