Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 230.5 and 231.5
| Daily Target 1 | 229.67 |
| Daily Target 2 | 230.33 |
| Daily Target 3 | 230.66666666667 |
| Daily Target 4 | 231.33 |
| Daily Target 5 | 231.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.00 (-1.16%) | 230.00 | 230.00 - 231.00 | 1.25 times | Tue 09 December 2025 | 233.70 (3.87%) | 233.00 | 233.00 - 234.35 | 1.25 times | Mon 08 December 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.625 times | Thu 04 December 2025 | 215.00 (-4.02%) | 220.00 | 215.00 - 220.00 | 1.25 times | Tue 02 December 2025 | 224.00 (1.22%) | 224.00 | 224.00 - 224.00 | 0.625 times | Fri 21 November 2025 | 221.30 (-1.91%) | 220.00 | 220.00 - 221.30 | 1.25 times | Thu 20 November 2025 | 225.60 (-1.91%) | 225.00 | 215.00 - 225.60 | 1.875 times | Tue 18 November 2025 | 230.00 (-4.13%) | 230.00 | 230.00 - 230.00 | 0.625 times | Tue 11 November 2025 | 239.90 (3.41%) | 239.90 | 239.90 - 239.90 | 0.625 times | Mon 10 November 2025 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.625 times | Thu 06 November 2025 | 232.00 (-1.28%) | 232.00 | 232.00 - 232.00 | 0.625 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 228 and 237.35
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 225.88 |
| Weekly Target 3 | 230.11666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.00 (7.44%) | 225.00 | 225.00 - 234.35 | 0.9804 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.5882 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 1.1765 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.3922 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 2.1569 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 2.7451 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.3922 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.5882 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.5882 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.3922 times | Fri 26 September 2025 | 225.00 (2.04%) | 228.00 | 225.00 - 228.00 | 0.3922 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 223 and 242.35
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 219.22 |
| Monthly Target 3 | 226.78333333333 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.00 (4.38%) | 224.00 | 215.00 - 234.35 | 0.2564 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.609 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7692 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1538 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.6603 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8654 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8974 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.1474 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5769 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0641 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.4423 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 228.71 |
| 20 day DMA | 227.92 |
| 35 day DMA | 221.88 |
| 50 day DMA | 221.36 |
| 100 day DMA | 213.72 |
| 150 day DMA | 213.07 |
| 200 day DMA | 214.9 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.21 | 226.81 | 223.36 |
| 12 day EMA | 227.35 | 226.69 | 225.41 |
| 20 day EMA | 226.3 | 225.81 | 224.98 |
| 35 day EMA | 224.59 | 224.21 | 223.65 |
| 50 day EMA | 221.64 | 221.26 | 220.75 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 223.8 | 222.18 |
| 12 day SMA | 228.71 | 229.46 | 229.06 |
| 20 day SMA | 227.92 | 226.62 | 225.63 |
| 35 day SMA | 221.88 | 221.32 | 220.39 |
| 50 day SMA | 221.36 | 221.09 | 220.71 |
| 100 day SMA | 213.72 | 213.29 | 212.94 |
| 150 day SMA | 213.07 | 212.68 | 212.25 |
| 200 day SMA | 214.9 | 215.3 | 215.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.