Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 200.83 and 202.48
| Daily Target 1 | 199.45 |
| Daily Target 2 | 200.55 |
| Daily Target 3 | 201.1 |
| Daily Target 4 | 202.2 |
| Daily Target 5 | 202.75 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (-5.13%) | 201.00 | 200.00 - 201.65 | 1.0345 times | Wed 15 April 2026 | 212.55 (2.19%) | 208.00 | 208.00 - 212.55 | 2.069 times | Fri 10 April 2026 | 208.00 (0.43%) | 207.10 | 207.10 - 210.00 | 1.3793 times | Wed 08 April 2026 | 207.10 (5.39%) | 207.00 | 207.00 - 207.10 | 0.6897 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.3448 times | Fri 27 March 2026 | 196.10 (8.34%) | 195.00 | 195.00 - 196.20 | 1.3793 times | Tue 24 March 2026 | 181.00 (-4.74%) | 181.00 | 180.00 - 181.00 | 1.0345 times | Mon 23 March 2026 | 190.00 (-4.38%) | 192.00 | 190.00 - 192.00 | 0.6897 times | Fri 20 March 2026 | 198.70 (-3.07%) | 198.70 | 198.70 - 198.70 | 0.3448 times | Wed 18 March 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 1.0345 times | Tue 17 March 2026 | 205.00 (3.17%) | 205.00 | 205.00 - 205.00 | 0.3448 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 194.55 and 207.1
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 1.125 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.75 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.125 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 1.125 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.75 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.625 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 2.125 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.75 times | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 1.125 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 199.08 and 215.13
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 194.58 |
| Monthly Target 3 | 203.56666666667 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (2.83%) | 196.50 | 196.50 - 212.55 | 0.5031 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1635 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8491 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9434 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5975 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5975 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7547 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1321 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.6101 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8491 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8805 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 200.03 |
| 20 day DMA | 196.4 |
| 35 day DMA | 197.82 |
| 50 day DMA | 205.28 |
| 100 day DMA | 213.06 |
| 150 day DMA | 209.96 |
| 200 day DMA | 208.71 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 205.31 | 201.69 |
| 12 day EMA | 200.98 | 200.86 | 198.73 |
| 20 day EMA | 200.24 | 200.09 | 198.78 |
| 35 day EMA | 203.42 | 203.52 | 202.99 |
| 50 day EMA | 207.79 | 208.04 | 207.86 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 204.05 | 197.74 |
| 12 day SMA | 200.03 | 199.78 | 198.67 |
| 20 day SMA | 196.4 | 196.32 | 196.19 |
| 35 day SMA | 197.82 | 198.06 | 198.19 |
| 50 day SMA | 205.28 | 206.05 | 206.44 |
| 100 day SMA | 213.06 | 213.44 | 213.76 |
| 150 day SMA | 209.96 | 210.14 | 210.28 |
| 200 day SMA | 208.71 | 208.44 | 208.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.