Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 210 and 210
| Daily Target 1 | 210 |
| Daily Target 2 | 210 |
| Daily Target 3 | 210 |
| Daily Target 4 | 210 |
| Daily Target 5 | 210 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (-3.67%) | 210.00 | 210.00 - 210.00 | 0.4167 times | Wed 11 February 2026 | 218.00 (3.81%) | 217.50 | 217.50 - 218.00 | 1.25 times | Tue 10 February 2026 | 210.00 (4.14%) | 210.00 | 210.00 - 210.00 | 1.6667 times | Mon 09 February 2026 | 201.65 (2.78%) | 201.65 | 201.65 - 201.65 | 0.4167 times | Wed 04 February 2026 | 196.20 (5.88%) | 195.00 | 195.00 - 196.20 | 0.8333 times | Tue 03 February 2026 | 185.30 (9%) | 179.85 | 170.00 - 185.30 | 1.6667 times | Mon 02 February 2026 | 170.00 (-8.26%) | 180.00 | 170.00 - 180.90 | 1.6667 times | Sun 01 February 2026 | 185.30 (-2.47%) | 185.00 | 185.00 - 185.30 | 0.8333 times | Fri 30 January 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.8333 times | Thu 29 January 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.4167 times | Wed 28 January 2026 | 200.00 (-3.43%) | 200.00 | 200.00 - 200.00 | 0.8333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 205.83 and 222.18
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 201.77 |
| Weekly Target 3 | 209.88333333333 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 226.23 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 1.1538 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5385 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2.0513 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.8974 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.8974 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.641 times | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.4103 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.3846 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 0.7692 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.2564 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.4103 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 190 and 238
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (10.53%) | 185.00 | 170.00 - 218.00 | 0.5932 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8475 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5367 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5367 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.678 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0169 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.3446 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7627 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.791 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.8927 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5085 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 207.17 |
| 12 day DMA | 197.38 |
| 20 day DMA | 204.88 |
| 35 day DMA | 215.54 |
| 50 day DMA | 216.92 |
| 100 day DMA | 220.63 |
| 150 day DMA | 212.72 |
| 200 day DMA | 207.56 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 205.33 | 198.99 |
| 12 day EMA | 203.57 | 202.4 | 199.56 |
| 20 day EMA | 205.79 | 205.35 | 204.02 |
| 35 day EMA | 209.32 | 209.28 | 208.77 |
| 50 day EMA | 215.26 | 215.47 | 215.37 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.17 | 202.23 | 192.63 |
| 12 day SMA | 197.38 | 197.8 | 197.3 |
| 20 day SMA | 204.88 | 206.02 | 206.67 |
| 35 day SMA | 215.54 | 215.68 | 216.02 |
| 50 day SMA | 216.92 | 216.88 | 216.66 |
| 100 day SMA | 220.63 | 220.69 | 220.56 |
| 150 day SMA | 212.72 | 212.83 | 212.91 |
| 200 day SMA | 207.56 | 207.72 | 207.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.