Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 473.3 and 489.1
| Daily Target 1 | 470 |
| Daily Target 2 | 476.6 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 492.4 |
| Daily Target 5 | 501.6 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-3.5%) | 493.00 | 479.20 - 495.00 | 1.0437 times | Thu 13 August 2026 | 500.70 (-2.94%) | 515.00 | 488.75 - 517.65 | 1.5842 times | Wed 12 August 2026 | 515.85 (1.03%) | 517.95 | 509.00 - 530.30 | 0.5915 times | Tue 11 August 2026 | 510.60 (-0.48%) | 518.00 | 503.05 - 519.25 | 0.3902 times | Mon 10 August 2026 | 513.05 (-1.45%) | 529.05 | 511.00 - 531.05 | 0.7115 times | Fri 07 August 2026 | 520.60 (-1.49%) | 534.40 | 516.50 - 534.40 | 1.5482 times | Thu 06 August 2026 | 528.50 (3.11%) | 512.20 | 511.60 - 535.00 | 2.1616 times | Wed 05 August 2026 | 512.55 (0.57%) | 517.75 | 508.40 - 517.95 | 0.5707 times | Tue 04 August 2026 | 509.65 (2.83%) | 496.60 | 493.30 - 514.40 | 0.658 times | Mon 03 August 2026 | 495.60 (-0.14%) | 493.15 | 493.15 - 500.65 | 0.7405 times | Fri 31 July 2026 | 496.30 (-0.36%) | 503.60 | 493.70 - 503.60 | 0.319 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 455.28 and 507.13
| Weekly Target 1 | 445.97 |
| Weekly Target 2 | 464.58 |
| Weekly Target 3 | 497.81666666667 |
| Weekly Target 4 | 516.43 |
| Weekly Target 5 | 549.67 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 0.9242 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.2147 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.7168 times | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.629 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.3954 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 1.0514 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.551 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.675 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.9823 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.8602 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 1.0768 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 453.3 and 509.1
| Monthly Target 1 | 443.33 |
| Monthly Target 2 | 463.27 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 519.07 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-2.64%) | 493.15 | 479.20 - 535.00 | 0.4792 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.737 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2654 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5502 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.3566 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.253 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0625 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3148 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8733 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.1082 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2878 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 504.68 |
| 12 day DMA | 507.06 |
| 20 day DMA | 506.87 |
| 35 day DMA | 503.13 |
| 50 day DMA | 500.67 |
| 100 day DMA | 490.45 |
| 150 day DMA | 472.42 |
| 200 day DMA | 494.98 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.9 | 509.75 | 514.28 |
| 12 day EMA | 505.43 | 509.47 | 511.06 |
| 20 day EMA | 505.19 | 507.5 | 508.22 |
| 35 day EMA | 504.17 | 505.4 | 505.68 |
| 50 day EMA | 501.73 | 502.49 | 502.56 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.68 | 512.16 | 517.72 |
| 12 day SMA | 507.06 | 509.05 | 509.39 |
| 20 day SMA | 506.87 | 507.32 | 507.09 |
| 35 day SMA | 503.13 | 503.93 | 504.72 |
| 50 day SMA | 500.67 | 500.81 | 500.98 |
| 100 day SMA | 490.45 | 489.47 | 488.28 |
| 150 day SMA | 472.42 | 472.75 | 472.96 |
| 200 day SMA | 494.98 | 495.25 | 495.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.