Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1146.82 and 1146.84
| Daily Target 1 | 1146.81 |
| Daily Target 2 | 1146.82 |
| Daily Target 3 | 1146.83 |
| Daily Target 4 | 1146.84 |
| Daily Target 5 | 1146.85 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1146.83 (0.01%) | 1146.84 | 1146.82 - 1146.84 | 0.2159 times | Mon 28 September 2026 | 1146.67 (0.01%) | 1153.00 | 1146.67 - 1153.00 | 3.7402 times | Fri 25 September 2026 | 1146.52 (0.04%) | 1146.54 | 1146.52 - 1146.54 | 0.7747 times | Thu 24 September 2026 | 1146.08 (0.01%) | 1146.08 | 1146.07 - 1146.09 | 0.9754 times | Wed 23 September 2026 | 1145.92 (0.01%) | 1145.92 | 1145.92 - 1145.94 | 0.9439 times | Tue 22 September 2026 | 1145.79 (0.01%) | 1145.78 | 1145.77 - 1145.79 | 0.7555 times | Mon 21 September 2026 | 1145.63 (0.01%) | 1145.62 | 1145.62 - 1145.64 | 0.0711 times | Fri 18 September 2026 | 1145.47 (0.04%) | 1145.47 | 1145.45 - 1145.48 | 1.6478 times | Thu 17 September 2026 | 1145.02 (0.01%) | 1145.04 | 1145.02 - 1145.04 | 0.625 times | Wed 16 September 2026 | 1144.88 (0.01%) | 1144.90 | 1144.88 - 1144.90 | 0.2504 times | Tue 15 September 2026 | 1144.74 (0.01%) | 1144.76 | 1144.74 - 1144.76 | 0.6252 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1143.59 and 1149.92
| Weekly Target 1 | 1142.5 |
| Weekly Target 2 | 1144.67 |
| Weekly Target 3 | 1148.8333333333 |
| Weekly Target 4 | 1151 |
| Weekly Target 5 | 1155.16 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1146.83 (0.03%) | 1153.00 | 1146.67 - 1153.00 | 1.2661 times | Fri 25 September 2026 | 1146.52 (0.09%) | 1145.62 | 1145.62 - 1146.54 | 1.1267 times | Fri 18 September 2026 | 1145.47 (0.08%) | 1144.76 | 1144.74 - 1145.48 | 1.0076 times | Fri 11 September 2026 | 1144.61 (0.1%) | 1143.63 | 1143.63 - 1144.61 | 0.5752 times | Fri 04 September 2026 | 1143.50 (0.08%) | 1142.72 | 1142.70 - 1143.54 | 0.691 times | Fri 28 August 2026 | 1142.55 (0.09%) | 1141.66 | 1141.66 - 1142.57 | 1.1001 times | Fri 21 August 2026 | 1141.52 (0.09%) | 1140.63 | 1140.63 - 1141.53 | 1.3315 times | Fri 14 August 2026 | 1140.50 (0.09%) | 1139.58 | 1133.88 - 1140.50 | 1.3957 times | Fri 07 August 2026 | 1139.45 (0.09%) | 1138.57 | 1138.56 - 1139.45 | 0.7891 times | Fri 31 July 2026 | 1138.44 (0.09%) | 1137.50 | 1137.49 - 1138.44 | 0.7169 times | Fri 24 July 2026 | 1137.36 (0.09%) | 1136.45 | 1136.44 - 1137.36 | 0.4913 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1144.84 and 1154.99
| Monthly Target 1 | 1137.41 |
| Monthly Target 2 | 1142.12 |
| Monthly Target 3 | 1147.56 |
| Monthly Target 4 | 1152.27 |
| Monthly Target 5 | 1157.71 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1146.83 (0.36%) | 1142.85 | 1142.85 - 1153.00 | 1.9262 times | Mon 31 August 2026 | 1142.72 (0.38%) | 1138.57 | 1133.88 - 1142.72 | 2.0491 times | Fri 31 July 2026 | 1138.44 (0.44%) | 1133.58 | 1133.56 - 1138.44 | 1.7205 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 0.8301 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.5001 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.5503 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 0.9763 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.3565 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.7967 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.2942 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4563 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1146.4 |
| 12 day DMA | 1145.68 |
| 20 day DMA | 1144.8 |
| 35 day DMA | 1143.26 |
| 50 day DMA | 1141.7 |
| 100 day DMA | 1136.26 |
| 150 day DMA | 1130.66 |
| 200 day DMA | 1125.19 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.42 | 1146.22 | 1145.99 |
| 12 day EMA | 1145.67 | 1145.46 | 1145.24 |
| 20 day EMA | 1144.82 | 1144.61 | 1144.39 |
| 35 day EMA | 1143.27 | 1143.06 | 1142.85 |
| 50 day EMA | 1141.7 | 1141.49 | 1141.28 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.4 | 1146.2 | 1145.99 |
| 12 day SMA | 1145.68 | 1145.45 | 1145.22 |
| 20 day SMA | 1144.8 | 1144.59 | 1144.39 |
| 35 day SMA | 1143.26 | 1143.05 | 1142.84 |
| 50 day SMA | 1141.7 | 1141.5 | 1141.29 |
| 100 day SMA | 1136.26 | 1136.04 | 1135.83 |
| 150 day SMA | 1130.66 | 1130.44 | 1130.22 |
| 200 day SMA | 1125.19 | 1124.98 | 1124.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.