login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidadd

Strong Daily Stock price targets for Liquidadd 544159 are 1140.01 and 1140.03

Daily Target 1	1140.01
Daily Target 2	1140.01
Daily Target 3	1140.0266666667
Daily Target 4	1140.03
Daily Target 5	1140.05

Daily price and volume Liquidadd

Date	Closing	Open	Range	Volume
Thu 13 August 2026	1140.02 (0.01%)	1140.04	1140.02 - 1140.04	0.9995 times
Wed 12 August 2026	1139.88 (0.01%)	1139.90	1139.88 - 1139.90	0.5743 times
Tue 11 August 2026	1139.75 (0.01%)	1133.88	1133.88 - 1139.75	1.7522 times
Mon 10 August 2026	1139.58 (0.01%)	1139.58	1139.58 - 1139.60	0.7872 times
Fri 07 August 2026	1139.45 (0.04%)	1139.45	1139.43 - 1139.45	2.6906 times
Thu 06 August 2026	1139.02 (0.01%)	1139.00	1139.00 - 1139.02	1.3483 times
Wed 05 August 2026	1138.87 (0.01%)	1138.85	1138.85 - 1138.87	0.306 times
Tue 04 August 2026	1138.71 (0.01%)	1138.70	1138.70 - 1138.73	0.1303 times
Mon 03 August 2026	1138.58 (0.01%)	1138.57	1138.56 - 1138.58	1.1965 times
Fri 31 July 2026	1138.44 (0.04%)	1138.42	1138.42 - 1138.44	0.215 times
Thu 30 July 2026	1137.97 (0.01%)	1137.97	1137.95 - 1137.97	0.6407 times

Daily chart Liquidadd

Weekly price and charts Liquidadd

Strong weekly Stock price targets for Liquidadd 544159 are 1136.95 and 1143.11

Weekly Target 1	1131.82
Weekly Target 2	1135.92
Weekly Target 3	1137.98
Weekly Target 4	1142.08
Weekly Target 5	1144.14

Weekly price and volumes for Liquidadd

Date	Closing	Open	Range	Volume
Thu 13 August 2026	1140.02 (0.05%)	1139.58	1133.88 - 1140.04	0.8069 times
Fri 07 August 2026	1139.45 (0.09%)	1138.57	1138.56 - 1139.45	1.1126 times
Fri 31 July 2026	1138.44 (0.09%)	1137.50	1137.49 - 1138.44	1.0107 times
Fri 24 July 2026	1137.36 (0.09%)	1136.45	1136.44 - 1137.36	0.6927 times
Fri 17 July 2026	1136.30 (0.1%)	1135.37	1135.37 - 1136.30	2.2425 times
Fri 10 July 2026	1135.22 (0.09%)	1134.45	1134.45 - 1135.23	0.9792 times
Fri 03 July 2026	1134.15 (0.09%)	1133.24	1133.24 - 1134.17	0.9793 times
Thu 25 June 2026	1133.11 (0.09%)	1132.17	1132.17 - 1133.11	1.088 times
Fri 19 June 2026	1132.04 (0.1%)	1131.11	1131.11 - 1132.04	0.5932 times
Fri 12 June 2026	1130.96 (0.09%)	1130.07	1130.06 - 1130.98	0.495 times
Fri 05 June 2026	1129.92 (0.09%)	1129.03	1129.02 - 1129.93	0.3169 times

weekly chart Liquidadd

Monthly price and charts Liquidadd

Strong monthly Stock price targets for Liquidadd 544159 are 1136.95 and 1143.11

Monthly Target 1	1131.82
Monthly Target 2	1135.92
Monthly Target 3	1137.98
Monthly Target 4	1142.08
Monthly Target 5	1144.14

Monthly price and volumes Liquidadd

Date	Closing	Open	Range	Volume
Thu 13 August 2026	1140.02 (0.14%)	1138.57	1133.88 - 1140.04	0.8253 times
Fri 31 July 2026	1138.44 (0.44%)	1133.58	1133.56 - 1138.44	2.4356 times
Tue 30 June 2026	1133.42 (0.4%)	1129.03	1129.02 - 1133.42	1.1752 times
Fri 29 May 2026	1128.87 (0.37%)	1124.82	1124.82 - 1128.88	0.708 times
Thu 30 April 2026	1124.70 (0.41%)	1120.08	1120.08 - 1124.70	0.7791 times
Mon 30 March 2026	1120.10 (0.42%)	1115.72	1115.72 - 1120.10	1.3821 times
Fri 27 February 2026	1115.46 (0.34%)	1111.69	1111.67 - 1115.46	0.5047 times
Fri 30 January 2026	1111.69 (0.43%)	1107.06	1107.06 - 1111.69	1.1278 times
Wed 31 December 2025	1106.91 (0.41%)	1102.48	1102.48 - 1106.93	0.4164 times
Fri 28 November 2025	1102.35 (0.38%)	1098.32	1098.29 - 1102.35	0.6459 times
Fri 31 October 2025	1098.17 (0.46%)	1093.41	1093.39 - 1098.17	0.831 times

monthly chart Liquidadd

Indicator Analysis of Liquidadd

Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidadd 544159

DMA (daily moving average) of Liquidadd 544159

DMA period	DMA value
5 day DMA	1139.74
12 day DMA	1139.01
20 day DMA	1138.18
35 day DMA	1136.54
50 day DMA	1134.83
100 day DMA	1129.22
150 day DMA	1123.66
200 day DMA	1118.21

EMA (exponential moving average) of Liquidadd 544159

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.69	1139.53	1139.35
12 day EMA	1139	1138.81	1138.61
20 day EMA	1138.14	1137.94	1137.74
35 day EMA	1136.49	1136.28	1136.07
50 day EMA	1134.82	1134.61	1134.39

SMA (simple moving average) of Liquidadd 544159

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1139.74	1139.54	1139.33
12 day SMA	1139.01	1138.81	1138.61
20 day SMA	1138.18	1137.97	1137.76
35 day SMA	1136.54	1136.32	1136.1
50 day SMA	1134.83	1134.62	1134.4
100 day SMA	1129.22	1129	1128.77
150 day SMA	1123.66	1123.44	1123.22
200 day SMA	1118.21	1117.99	1117.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme