Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong Daily Stock price targets for Jaykailash 544160 are 20.08 and 21.75

Daily Target 119.8
Daily Target 220.35
Daily Target 321.466666666667
Daily Target 422.02
Daily Target 523.14

Daily price and volume Jaykailash

Date Closing Open Range Volume
Thu 30 April 2026 20.91 (-3.15%) 21.68 20.91 - 22.58 1.3235 times
Wed 29 April 2026 21.59 (4.96%) 20.50 19.70 - 21.59 1.3971 times
Tue 28 April 2026 20.57 (3.94%) 19.51 18.83 - 20.63 0.6618 times
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.2941 times
Fri 24 April 2026 18.88 (2.16%) 17.56 17.56 - 19.39 2.1324 times
Thu 23 April 2026 18.48 (-4.99%) 18.55 18.48 - 18.55 0.2941 times
Wed 22 April 2026 19.45 (-0.46%) 20.51 19.05 - 20.51 2.5735 times
Tue 21 April 2026 19.54 (5%) 19.54 19.54 - 19.54 0.2941 times
Mon 20 April 2026 18.61 (4.96%) 18.61 18.61 - 18.61 0.2941 times
Fri 17 April 2026 17.73 (4.97%) 17.73 17.68 - 17.73 0.7353 times
Thu 16 April 2026 16.89 (4.97%) 16.89 16.89 - 16.89 0.1471 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 19.87 and 23.62

Weekly Target 117.02
Weekly Target 218.97
Weekly Target 320.773333333333
Weekly Target 422.72
Weekly Target 524.52

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.6821 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 1.0368 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.8049 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.7776 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.6276 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 2.6057 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 2.1146 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.8322 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.191 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.3274 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.3138 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 15.82 and 27.67

Monthly Target 16.22
Monthly Target 213.57
Monthly Target 318.073333333333
Monthly Target 425.42
Monthly Target 529.92

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.983 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.5887 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2684 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3011 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.111 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.856 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7436 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.7374 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6347 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7762 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.2115 times

monthly chart Jaykailash

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 20.35
12 day DMA 19.04
20 day DMA 16.64
35 day DMA 15.82
50 day DMA 16.53
100 day DMA 20.65
150 day DMA 29.15
200 day DMA 36.36

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.219.51
12 day EMA18.9818.6318.09
20 day EMA17.917.5817.16
35 day EMA17.4317.2216.96
50 day EMA17.1617.0116.82

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3519.8619.43
12 day SMA19.0418.5818
20 day SMA16.6416.1715.73
35 day SMA15.8215.6615.49
50 day SMA16.5316.4916.46
100 day SMA20.6520.8721.07
150 day SMA29.1529.3429.51
200 day SMA36.3636.6236.89
Back to top | Use Dark Theme