Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 18.86 and 20.31
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.58 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.48 (1.99%) | 18.23 | 18.23 - 19.68 | 0.6452 times | Fri 09 January 2026 | 19.10 (-3.88%) | 19.31 | 19.10 - 19.97 | 0.9677 times | Thu 08 January 2026 | 19.87 (3.76%) | 18.56 | 18.56 - 19.96 | 1.4516 times | Wed 07 January 2026 | 19.15 (-4.25%) | 20.00 | 19.12 - 20.00 | 0.6452 times | Tue 06 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1613 times | Mon 05 January 2026 | 20.00 (-0.25%) | 20.15 | 20.00 - 20.15 | 0.3226 times | Fri 02 January 2026 | 20.05 (-0.25%) | 20.10 | 20.00 - 20.48 | 1.4516 times | Thu 01 January 2026 | 20.10 (-0.35%) | 20.79 | 20.10 - 20.79 | 0.6452 times | Wed 31 December 2025 | 20.17 (3.49%) | 19.44 | 19.44 - 20.17 | 0.4839 times | Tue 30 December 2025 | 19.49 (-4.37%) | 20.40 | 19.41 - 20.40 | 3.2258 times | Mon 29 December 2025 | 20.38 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8065 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 18.86 and 20.31
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.48 (1.99%) | 18.23 | 18.23 - 19.68 | 0.0485 times | Fri 09 January 2026 | 19.10 (-4.74%) | 20.15 | 18.56 - 20.15 | 0.2667 times | Fri 02 January 2026 | 20.05 (-1.33%) | 19.85 | 19.41 - 20.79 | 0.497 times | Fri 26 December 2025 | 20.32 (-4.91%) | 22.43 | 20.00 - 22.43 | 1.0303 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 1.7091 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.0788 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 2.897 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.5697 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.4727 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.4303 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3394 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 17.58 and 20.14
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.48 (-3.42%) | 20.79 | 18.23 - 20.79 | 0.1043 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.5557 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6202 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.548 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.2804 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4678 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.572 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.8928 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.5204 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4384 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5025 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.61 |
| 35 day DMA | 26.11 |
| 50 day DMA | 31.05 |
| 100 day DMA | 39.54 |
| 150 day DMA | 47.67 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.57 | 19.8 |
| 12 day EMA | 20.25 | 20.39 | 20.62 |
| 20 day EMA | 21.93 | 22.19 | 22.51 |
| 35 day EMA | 26.07 | 26.46 | 26.89 |
| 50 day EMA | 30.69 | 31.15 | 31.64 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.62 | 19.81 |
| 12 day SMA | 19.84 | 19.96 | 20.05 |
| 20 day SMA | 20.61 | 20.93 | 21.3 |
| 35 day SMA | 26.11 | 26.66 | 27.23 |
| 50 day SMA | 31.05 | 31.43 | 31.84 |
| 100 day SMA | 39.54 | 39.92 | 40.28 |
| 150 day SMA | 47.67 | 47.95 | 48.24 |
| 200 day SMA | 50.08 | 50.27 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.