Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 28.64 and 28.82
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.96 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.73 (7.28%) | 28.90 | 28.72 - 28.90 | 0.2041 times | Tue 09 December 2025 | 26.78 (9.98%) | 26.00 | 26.00 - 26.78 | 0.2721 times | Mon 08 December 2025 | 24.35 (-9.98%) | 25.75 | 24.35 - 25.75 | 1.1905 times | Fri 05 December 2025 | 27.05 (-19.99%) | 33.80 | 27.05 - 33.80 | 6.1224 times | Thu 04 December 2025 | 33.81 (-3.57%) | 35.05 | 33.81 - 35.46 | 0.2381 times | Wed 03 December 2025 | 35.06 (-15.11%) | 39.01 | 35.00 - 39.01 | 1.6327 times | Tue 02 December 2025 | 41.30 (1.7%) | 40.60 | 40.60 - 42.00 | 0.068 times | Mon 01 December 2025 | 40.61 (-4.45%) | 39.26 | 39.26 - 41.95 | 0.068 times | Fri 28 November 2025 | 42.50 (15.33%) | 37.99 | 37.00 - 42.50 | 0.1701 times | Thu 27 November 2025 | 36.85 (-0.11%) | 36.85 | 36.85 - 36.85 | 0.034 times | Wed 26 November 2025 | 36.89 (-2.92%) | 37.21 | 36.75 - 37.21 | 0.2721 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 26.54 and 31.09
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.73 (6.21%) | 25.75 | 24.35 - 28.90 | 0.6759 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 3.2966 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.6483 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.5379 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.6276 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3862 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 0.869 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.2621 times | Fri 17 October 2025 | 44.00 (-11.38%) | 49.49 | 44.00 - 49.49 | 0.3862 times | Fri 10 October 2025 | 49.65 (17.04%) | 42.42 | 42.42 - 52.00 | 1.3103 times | Tue 30 September 2025 | 42.42 (-3.59%) | 46.90 | 39.01 - 46.90 | 0.5241 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 17.72 and 35.37
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.73 (-32.4%) | 39.26 | 24.35 - 42.00 | 0.8009 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6452 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5701 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.332 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4867 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5951 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.9288 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.6624 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4561 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5228 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5367 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 34.33 |
| 20 day DMA | 36.63 |
| 35 day DMA | 39.45 |
| 50 day DMA | 41.58 |
| 100 day DMA | 47.9 |
| 150 day DMA | 53.66 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.3 | 30.56 |
| 12 day EMA | 32.86 | 33.61 | 34.85 |
| 20 day EMA | 35.45 | 36.16 | 37.15 |
| 35 day EMA | 38.64 | 39.22 | 39.95 |
| 50 day EMA | 41.16 | 41.67 | 42.28 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 29.41 | 32.31 |
| 12 day SMA | 34.33 | 35.06 | 36.03 |
| 20 day SMA | 36.63 | 37.16 | 38.07 |
| 35 day SMA | 39.45 | 39.95 | 40.56 |
| 50 day SMA | 41.58 | 41.97 | 42.35 |
| 100 day SMA | 47.9 | 48.22 | 48.56 |
| 150 day SMA | 53.66 | 53.83 | 54 |
| 200 day SMA | 54.71 | 54.92 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.