Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 44.26 and 47.25
| Daily Target 1 | 41.76 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.74 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.75 (1.64%) | 45.01 | 42.76 - 45.75 | 1.1312 times | Wed 11 November 2026 | 45.01 (3.04%) | 41.63 | 41.63 - 45.80 | 0.8145 times | Mon 09 November 2026 | 43.68 (-13.33%) | 45.97 | 43.68 - 46.89 | 0.5882 times | Fri 30 October 2026 | 50.40 (4.52%) | 46.02 | 46.02 - 50.40 | 0.5882 times | Thu 29 October 2026 | 48.22 (4.92%) | 47.63 | 45.02 - 48.24 | 0.7692 times | Wed 28 October 2026 | 45.96 (4.98%) | 41.60 | 41.60 - 45.96 | 1.629 times | Tue 27 October 2026 | 43.78 (-4.97%) | 43.77 | 43.77 - 43.80 | 1.0407 times | Mon 26 October 2026 | 46.07 (-4.99%) | 46.20 | 46.07 - 46.20 | 0.362 times | Fri 23 October 2026 | 48.49 (2.08%) | 45.14 | 45.13 - 49.08 | 2.7602 times | Thu 22 October 2026 | 47.50 (-5%) | 50.96 | 47.50 - 50.96 | 0.3167 times | Wed 21 October 2026 | 50.00 (-0.36%) | 48.02 | 47.68 - 50.00 | 1.086 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 41.06 and 46.32
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.75 (-9.23%) | 45.97 | 41.63 - 46.89 | 0.4754 times | Fri 30 October 2026 | 50.40 (3.94%) | 46.20 | 41.60 - 50.40 | 0.8234 times | Fri 23 October 2026 | 48.49 (-8.2%) | 51.76 | 45.13 - 51.76 | 0.9423 times | Fri 16 October 2026 | 52.82 (-2.85%) | 51.25 | 49.50 - 53.00 | 0.7216 times | Tue 06 October 2026 | 54.37 (-2.48%) | 55.75 | 53.05 - 56.00 | 0.3735 times | Thu 01 October 2026 | 55.75 (-3.8%) | 59.98 | 55.75 - 60.65 | 0.9762 times | Fri 25 September 2026 | 57.95 (-3.59%) | 57.68 | 54.26 - 65.00 | 2.2156 times | Fri 18 September 2026 | 60.11 (-10.4%) | 64.00 | 58.67 - 68.24 | 1.1036 times | Fri 11 September 2026 | 67.09 (-5.23%) | 68.01 | 63.61 - 71.99 | 0.8659 times | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 1.5025 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 2.1732 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 41.06 and 46.32
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.756666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.75 (-9.23%) | 45.97 | 41.63 - 46.89 | 0.0947 times | Fri 30 October 2026 | 50.40 (-15.99%) | 56.31 | 41.60 - 57.95 | 0.6547 times | Tue 29 September 2026 | 59.99 (-8.83%) | 62.51 | 54.26 - 72.35 | 1.2333 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.4937 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8087 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.6748 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.7154 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4585 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.741 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1252 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1404 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 47.09 |
| 20 day DMA | 49.35 |
| 35 day DMA | 55.05 |
| 50 day DMA | 58.51 |
| 100 day DMA | 48.09 |
| 150 day DMA | 40.11 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.13 | 46.69 |
| 12 day EMA | 47.58 | 47.91 | 48.44 |
| 20 day EMA | 49.69 | 50.11 | 50.65 |
| 35 day EMA | 53.04 | 53.47 | 53.97 |
| 50 day EMA | 56.88 | 57.33 | 57.83 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.65 | 46.41 |
| 12 day SMA | 47.09 | 47.68 | 48.19 |
| 20 day SMA | 49.35 | 50.06 | 50.75 |
| 35 day SMA | 55.05 | 55.77 | 56.51 |
| 50 day SMA | 58.51 | 58.77 | 58.98 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 40.11 | 39.9 | 39.71 |
| 200 day SMA | 34.71 | 34.58 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.