Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 65.35 and 70.23
| Daily Target 1 | 61.52 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 66.396666666667 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 71.28 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.09 (0.21%) | 65.61 | 63.61 - 68.49 | 1.147 times | Thu 10 September 2026 | 66.95 (-4.98%) | 67.30 | 66.94 - 69.99 | 0.2867 times | Wed 09 September 2026 | 70.46 (4.46%) | 67.30 | 67.30 - 70.66 | 0.8244 times | Tue 08 September 2026 | 67.45 (-5%) | 71.00 | 67.45 - 71.00 | 0.4659 times | Mon 07 September 2026 | 71.00 (0.3%) | 68.01 | 67.26 - 71.99 | 0.9319 times | Fri 04 September 2026 | 70.79 (2.73%) | 71.90 | 67.11 - 72.35 | 1.147 times | Thu 03 September 2026 | 68.91 (5%) | 67.99 | 66.00 - 68.91 | 1.147 times | Wed 02 September 2026 | 65.63 (4.99%) | 59.39 | 59.39 - 65.63 | 3.7276 times | Tue 01 September 2026 | 62.51 (-5%) | 62.51 | 62.51 - 62.51 | 0.1075 times | Mon 31 August 2026 | 65.80 (-5%) | 65.80 | 65.80 - 65.80 | 0.2151 times | Fri 28 August 2026 | 69.26 (-4.99%) | 71.00 | 69.26 - 74.79 | 0.8602 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 61.16 and 69.54
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 67.563333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.09 (-5.23%) | 68.01 | 63.61 - 71.99 | 0.4651 times | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 0.8071 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 1.1674 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 2.1067 times | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.5002 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 1.9197 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.1263 times | Fri 24 July 2026 | 36.75 (27.43%) | 30.28 | 27.40 - 36.78 | 0.4058 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.1186 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.383 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.1733 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 63.24 and 76.2
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.09 (1.96%) | 62.51 | 59.39 - 72.35 | 0.4809 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.5964 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.842 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.7439 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.7862 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4774 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7715 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1304 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1462 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.0252 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.4157 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.23 |
| 20 day DMA | 66.46 |
| 35 day DMA | 57.69 |
| 50 day DMA | 48.56 |
| 100 day DMA | 40.93 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.46 | 69.21 |
| 12 day EMA | 67.18 | 67.2 | 67.24 |
| 20 day EMA | 64.27 | 63.97 | 63.66 |
| 35 day EMA | 57.04 | 56.45 | 55.83 |
| 50 day EMA | 48.84 | 48.1 | 47.33 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 69.33 | 69.72 |
| 12 day SMA | 68.23 | 68.68 | 68.86 |
| 20 day SMA | 66.46 | 65.89 | 65.2 |
| 35 day SMA | 57.69 | 56.82 | 55.91 |
| 50 day SMA | 48.56 | 47.72 | 46.91 |
| 100 day SMA | 40.93 | 40.44 | 39.95 |
| 150 day SMA | 32.76 | 32.43 | 32.11 |
| 200 day SMA | 31.66 | 31.56 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.