Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1441.85 and 1458.1
| Daily Target 1 | 1439.12 |
| Daily Target 2 | 1444.58 |
| Daily Target 3 | 1455.3666666667 |
| Daily Target 4 | 1460.83 |
| Daily Target 5 | 1471.62 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 0.6231 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 0.4207 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 1.2301 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 0.8142 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.2698 times | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 1.2879 times | Wed 03 December 2025 | 1511.05 (-1.96%) | 1531.20 | 1511.05 - 1537.95 | 0.1381 times | Tue 02 December 2025 | 1541.30 (-1.19%) | 1538.00 | 1518.70 - 1552.00 | 1.1177 times | Mon 01 December 2025 | 1559.90 (0.44%) | 1598.85 | 1552.15 - 1598.85 | 2.6787 times | Fri 28 November 2025 | 1553.05 (-0.03%) | 1552.35 | 1505.55 - 1563.00 | 1.4196 times | Thu 27 November 2025 | 1553.50 (1.26%) | 1538.00 | 1537.40 - 1571.15 | 0.9587 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1386.88 and 1504.53
| Weekly Target 1 | 1365.82 |
| Weekly Target 2 | 1407.93 |
| Weekly Target 3 | 1483.4666666667 |
| Weekly Target 4 | 1525.58 |
| Weekly Target 5 | 1601.12 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1450.05 (-4.91%) | 1559.00 | 1441.35 - 1559.00 | 0.3633 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6461 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7017 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.2248 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4685 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.7239 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4287 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.3799 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3423 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7207 times | Fri 03 October 2025 | 1440.40 (-2.37%) | 1469.95 | 1410.10 - 1473.40 | 0.5286 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1366.95 and 1524.45
| Monthly Target 1 | 1339.25 |
| Monthly Target 2 | 1394.65 |
| Monthly Target 3 | 1496.75 |
| Monthly Target 4 | 1552.15 |
| Monthly Target 5 | 1654.25 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1450.05 (-6.63%) | 1598.85 | 1441.35 - 1598.85 | 0.1293 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.912 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2588 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6627 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4597 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4632 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2958 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.474 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6709 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6736 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.338 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1474.45 |
| 12 day DMA | 1514.1 |
| 20 day DMA | 1531.33 |
| 35 day DMA | 1489.46 |
| 50 day DMA | 1469.51 |
| 100 day DMA | 1536.38 |
| 150 day DMA | 1513.81 |
| 200 day DMA | 1500 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.12 | 1487.66 | 1498.41 |
| 12 day EMA | 1500.21 | 1509.33 | 1517.18 |
| 20 day EMA | 1505.22 | 1511.02 | 1515.74 |
| 35 day EMA | 1496.64 | 1499.38 | 1501.34 |
| 50 day EMA | 1474.91 | 1475.92 | 1476.32 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.45 | 1493.23 | 1502.21 |
| 12 day SMA | 1514.1 | 1521.05 | 1528.36 |
| 20 day SMA | 1531.33 | 1531.87 | 1532.9 |
| 35 day SMA | 1489.46 | 1487.72 | 1486.48 |
| 50 day SMA | 1469.51 | 1470.5 | 1471.42 |
| 100 day SMA | 1536.38 | 1537.44 | 1537.88 |
| 150 day SMA | 1513.81 | 1513.55 | 1513.09 |
| 200 day SMA | 1500 | 1501.52 | 1503.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.