Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1063.45 and 1133.3
| Daily Target 1 | 1008.78 |
| Daily Target 2 | 1048.27 |
| Daily Target 3 | 1078.6333333333 |
| Daily Target 4 | 1118.12 |
| Daily Target 5 | 1148.48 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1087.75 (7.52%) | 1052.00 | 1039.15 - 1109.00 | 1.4803 times | Tue 07 April 2026 | 1011.70 (-0.3%) | 1012.85 | 1011.70 - 1020.95 | 0.3279 times | Mon 06 April 2026 | 1014.75 (1.18%) | 1004.10 | 987.85 - 1018.55 | 0.3682 times | Thu 02 April 2026 | 1002.90 (-0.66%) | 975.00 | 969.75 - 1012.65 | 0.5168 times | Wed 01 April 2026 | 1009.60 (6.34%) | 960.00 | 960.00 - 1013.90 | 0.8792 times | Mon 30 March 2026 | 949.40 (-1.45%) | 960.00 | 935.50 - 984.95 | 2.3298 times | Fri 27 March 2026 | 963.35 (-3.48%) | 1010.85 | 958.20 - 1060.30 | 2.2109 times | Wed 25 March 2026 | 998.10 (-0.67%) | 1010.00 | 991.00 - 1036.00 | 0.7267 times | Tue 24 March 2026 | 1004.85 (4.73%) | 935.55 | 935.55 - 1011.45 | 0.4727 times | Mon 23 March 2026 | 959.50 (-6.24%) | 1019.95 | 952.65 - 1019.95 | 0.6874 times | Fri 20 March 2026 | 1023.35 (3.84%) | 1010.00 | 1007.40 - 1059.00 | 0.674 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1037.8 and 1158.95
| Weekly Target 1 | 940.38 |
| Weekly Target 2 | 1014.07 |
| Weekly Target 3 | 1061.5333333333 |
| Weekly Target 4 | 1135.22 |
| Weekly Target 5 | 1182.68 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1087.75 (8.46%) | 1004.10 | 987.85 - 1109.00 | 0.521 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.8919 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.981 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 2.0602 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 1.1836 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 1.1593 times | Fri 27 February 2026 | 1195.95 (-1.78%) | 1319.85 | 1161.95 - 1319.85 | 0.3424 times | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.3982 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.5984 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.8639 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.2215 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1023.88 and 1172.88
| Monthly Target 1 | 903.25 |
| Monthly Target 2 | 995.5 |
| Monthly Target 3 | 1052.25 |
| Monthly Target 4 | 1144.5 |
| Monthly Target 5 | 1201.25 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1087.75 (14.57%) | 960.00 | 960.00 - 1109.00 | 0.0937 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6511 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.351 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6076 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2007 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9831 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.269 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7279 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5561 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5598 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3074 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1025.34 |
| 12 day DMA | 1000.9 |
| 20 day DMA | 1002.47 |
| 35 day DMA | 1078.17 |
| 50 day DMA | 1135.35 |
| 100 day DMA | 1306.83 |
| 150 day DMA | 1365.96 |
| 200 day DMA | 1414.84 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1003.34 | 999.16 |
| 12 day EMA | 1016.82 | 1003.93 | 1002.52 |
| 20 day EMA | 1031.23 | 1025.28 | 1026.71 |
| 35 day EMA | 1082.52 | 1082.21 | 1086.36 |
| 50 day EMA | 1146.48 | 1148.88 | 1154.48 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.34 | 997.67 | 988 |
| 12 day SMA | 1000.9 | 995.9 | 994.76 |
| 20 day SMA | 1002.47 | 998.6 | 1000.69 |
| 35 day SMA | 1078.17 | 1082.86 | 1090.48 |
| 50 day SMA | 1135.35 | 1142.88 | 1149.84 |
| 100 day SMA | 1306.83 | 1310.83 | 1315.58 |
| 150 day SMA | 1365.96 | 1369.27 | 1373.13 |
| 200 day SMA | 1414.84 | 1416.68 | 1418.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.