Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 932.53 and 971.88
| Daily Target 1 | 924.08 |
| Daily Target 2 | 940.97 |
| Daily Target 3 | 963.43333333333 |
| Daily Target 4 | 980.32 |
| Daily Target 5 | 1002.78 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 957.85 (-1.53%) | 983.00 | 946.55 - 985.90 | 0.129 times | Mon 25 May 2026 | 972.70 (0.79%) | 971.95 | 967.00 - 987.10 | 0.3717 times | Fri 22 May 2026 | 965.10 (3.42%) | 974.85 | 943.10 - 985.15 | 2.6152 times | Thu 21 May 2026 | 933.20 (3.91%) | 909.60 | 890.90 - 946.20 | 2.4046 times | Wed 20 May 2026 | 898.10 (0.46%) | 878.50 | 872.65 - 902.85 | 0.332 times | Tue 19 May 2026 | 893.95 (-1.37%) | 856.30 | 856.30 - 929.40 | 0.3752 times | Mon 18 May 2026 | 906.40 (-2.2%) | 925.30 | 891.40 - 925.30 | 0.7113 times | Fri 15 May 2026 | 926.80 (-3.31%) | 958.50 | 914.20 - 958.50 | 1.3467 times | Thu 14 May 2026 | 958.50 (2%) | 929.30 | 927.50 - 964.80 | 0.3787 times | Wed 13 May 2026 | 939.70 (-1.66%) | 930.95 | 929.35 - 973.35 | 1.3355 times | Tue 12 May 2026 | 955.60 (-7.92%) | 1015.60 | 950.00 - 1015.60 | 0.9847 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 931.93 and 972.48
| Weekly Target 1 | 923.28 |
| Weekly Target 2 | 940.57 |
| Weekly Target 3 | 963.83333333333 |
| Weekly Target 4 | 981.12 |
| Weekly Target 5 | 1004.38 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 957.85 (-0.75%) | 971.95 | 946.55 - 987.10 | 0.1345 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.7292 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.2873 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.3628 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3467 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.0038 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.7476 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8597 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7279 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.8005 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.6812 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 779.73 and 1034.43
| Monthly Target 1 | 720.35 |
| Monthly Target 2 | 839.1 |
| Monthly Target 3 | 975.05 |
| Monthly Target 4 | 1093.8 |
| Monthly Target 5 | 1229.75 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 957.85 (-7.67%) | 1056.50 | 856.30 - 1111.00 | 0.5538 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.8243 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.7642 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.4119 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.7131 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2356 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.1537 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.3157 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.0279 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.9998 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 3.0041 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 945.39 |
| 12 day DMA | 945.47 |
| 20 day DMA | 996.27 |
| 35 day DMA | 1039.92 |
| 50 day DMA | 1026.38 |
| 100 day DMA | 1157.81 |
| 150 day DMA | 1263.91 |
| 200 day DMA | 1337.45 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.04 | 949.13 | 937.35 |
| 12 day EMA | 962.95 | 963.88 | 962.28 |
| 20 day EMA | 984.4 | 987.19 | 988.71 |
| 35 day EMA | 999.89 | 1002.36 | 1004.11 |
| 50 day EMA | 1019.07 | 1021.57 | 1023.56 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.39 | 932.61 | 919.35 |
| 12 day SMA | 945.47 | 957.37 | 966.27 |
| 20 day SMA | 996.27 | 1004.31 | 1011.46 |
| 35 day SMA | 1039.92 | 1041.21 | 1042.26 |
| 50 day SMA | 1026.38 | 1027.29 | 1028.03 |
| 100 day SMA | 1157.81 | 1163.03 | 1168.32 |
| 150 day SMA | 1263.91 | 1267.07 | 1270.08 |
| 200 day SMA | 1337.45 | 1340.97 | 1344.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.