Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 2114.15 and 2298.1
| Daily Target 1 | 1965.48 |
| Daily Target 2 | 2078.87 |
| Daily Target 3 | 2149.4333333333 |
| Daily Target 4 | 2262.82 |
| Daily Target 5 | 2333.38 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (3.94%) | 2151.35 | 2036.05 - 2220.00 | 0.4916 times | Thu 22 October 2026 | 2109.10 (-4.56%) | 2155.25 | 2084.80 - 2219.90 | 0.6488 times | Wed 21 October 2026 | 2209.85 (-4.11%) | 2255.05 | 2182.85 - 2320.00 | 0.6826 times | Mon 19 October 2026 | 2304.55 (0.1%) | 2297.35 | 2291.95 - 2411.45 | 0.9666 times | Fri 16 October 2026 | 2302.15 (-3.13%) | 2408.95 | 2253.75 - 2448.50 | 0.3952 times | Thu 15 October 2026 | 2376.50 (-2.48%) | 2486.00 | 2361.00 - 2486.00 | 0.4436 times | Wed 14 October 2026 | 2437.00 (5.02%) | 2289.90 | 2289.90 - 2495.00 | 1.0531 times | Tue 13 October 2026 | 2320.55 (-1.68%) | 2358.00 | 2270.75 - 2371.25 | 0.3531 times | Mon 12 October 2026 | 2360.30 (8.65%) | 2350.10 | 2317.35 - 2431.20 | 0.622 times | Tue 06 October 2026 | 2172.40 (0.83%) | 2119.00 | 1939.05 - 2193.60 | 4.3433 times | Mon 05 October 2026 | 2154.50 (14.75%) | 1925.05 | 1882.35 - 2200.00 | 4.1145 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1926.45 and 2301.85
| Weekly Target 1 | 1837.85 |
| Weekly Target 2 | 2015.05 |
| Weekly Target 3 | 2213.25 |
| Weekly Target 4 | 2390.45 |
| Weekly Target 5 | 2588.65 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (-4.77%) | 2297.35 | 2036.05 - 2411.45 | 0.9212 times | Fri 16 October 2026 | 2302.15 (5.97%) | 2350.10 | 2253.75 - 2495.00 | 0.9468 times | Tue 06 October 2026 | 2172.40 (15.7%) | 1925.05 | 1882.35 - 2200.00 | 2.793 times | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 3.5301 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.2542 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1247 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.2588 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5227 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3818 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2667 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3476 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1969.63 and 2717.63
| Monthly Target 1 | 1396.75 |
| Monthly Target 2 | 1794.5 |
| Monthly Target 3 | 2144.75 |
| Monthly Target 4 | 2542.5 |
| Monthly Target 5 | 2892.75 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2192.25 (31.36%) | 1798.95 | 1747.00 - 2495.00 | 3.0805 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 0.9754 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.6963 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 3.3099 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2284 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.3074 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.4259 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.3948 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2128 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.3685 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1217 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 2223.58 |
| 12 day DMA | 2234.73 |
| 20 day DMA | 1924.85 |
| 35 day DMA | 1699.18 |
| 50 day DMA | 1626.11 |
| 100 day DMA | 1362.51 |
| 150 day DMA | 1251.02 |
| 200 day DMA | 1265.42 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.69 | 2215.41 | 2268.55 |
| 12 day EMA | 2131.85 | 2120.87 | 2123.01 |
| 20 day EMA | 1997.92 | 1977.47 | 1963.62 |
| 35 day EMA | 1836.75 | 1815.82 | 1798.55 |
| 50 day EMA | 1667.21 | 1645.79 | 1626.89 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.58 | 2260.43 | 2326.01 |
| 12 day SMA | 2234.73 | 2191.12 | 2131.26 |
| 20 day SMA | 1924.85 | 1881.89 | 1842.41 |
| 35 day SMA | 1699.18 | 1679.43 | 1660.84 |
| 50 day SMA | 1626.11 | 1612.13 | 1599.63 |
| 100 day SMA | 1362.51 | 1350.24 | 1338.48 |
| 150 day SMA | 1251.02 | 1243.14 | 1236.1 |
| 200 day SMA | 1265.42 | 1261.77 | 1258.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.