Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1776 and 1827.75
| Daily Target 1 | 1735.25 |
| Daily Target 2 | 1765 |
| Daily Target 3 | 1787 |
| Daily Target 4 | 1816.75 |
| Daily Target 5 | 1838.75 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1794.75 (2.13%) | 1758.15 | 1757.25 - 1809.00 | 0.1602 times | Thu 18 December 2025 | 1757.30 (-0.11%) | 1758.95 | 1726.75 - 1779.90 | 0.0959 times | Wed 17 December 2025 | 1759.25 (0.86%) | 1749.90 | 1718.15 - 1766.00 | 0.2372 times | Tue 16 December 2025 | 1744.20 (2.56%) | 1700.70 | 1700.70 - 1758.00 | 8.8244 times | Mon 15 December 2025 | 1700.65 (1.03%) | 1676.15 | 1676.15 - 1707.10 | 0.0561 times | Fri 12 December 2025 | 1683.25 (-0.97%) | 1687.45 | 1674.05 - 1693.95 | 0.1449 times | Thu 11 December 2025 | 1699.75 (1.78%) | 1668.70 | 1661.05 - 1717.85 | 0.1123 times | Wed 10 December 2025 | 1670.10 (-1.57%) | 1697.00 | 1662.00 - 1705.00 | 0.1829 times | Tue 09 December 2025 | 1696.75 (-1.75%) | 1720.50 | 1689.55 - 1736.00 | 0.1037 times | Mon 08 December 2025 | 1726.90 (-1.7%) | 1741.15 | 1715.75 - 1749.05 | 0.0823 times | Fri 05 December 2025 | 1756.75 (-0.42%) | 1762.60 | 1747.25 - 1765.00 | 0.0413 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1735.45 and 1868.3
| Weekly Target 1 | 1627.12 |
| Weekly Target 2 | 1710.93 |
| Weekly Target 3 | 1759.9666666667 |
| Weekly Target 4 | 1843.78 |
| Weekly Target 5 | 1892.82 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 4.2258 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.2823 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.28 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.3595 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.4387 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.3 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.412 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 0.8621 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.1863 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.6533 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.148 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1727.9 and 1875.85
| Monthly Target 1 | 1606.98 |
| Monthly Target 2 | 1700.87 |
| Monthly Target 3 | 1754.9333333333 |
| Monthly Target 4 | 1848.82 |
| Monthly Target 5 | 1902.88 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1794.75 (1.61%) | 1756.70 | 1661.05 - 1809.00 | 1.1311 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.8292 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.7424 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8812 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.1743 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.6505 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.3103 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.085 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0759 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.12 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.4972 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1751.23 |
| 12 day DMA | 1729.48 |
| 20 day DMA | 1740.69 |
| 35 day DMA | 1771.94 |
| 50 day DMA | 1778.29 |
| 100 day DMA | 1765.21 |
| 150 day DMA | 1776.69 |
| 200 day DMA | 1700.12 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.35 | 1738.66 | 1729.34 |
| 12 day EMA | 1743.28 | 1733.93 | 1729.68 |
| 20 day EMA | 1746.42 | 1741.33 | 1739.65 |
| 35 day EMA | 1752.35 | 1749.85 | 1749.41 |
| 50 day EMA | 1765.31 | 1764.11 | 1764.39 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.23 | 1728.93 | 1717.42 |
| 12 day SMA | 1729.48 | 1726.28 | 1724.16 |
| 20 day SMA | 1740.69 | 1738.95 | 1742.93 |
| 35 day SMA | 1771.94 | 1775.72 | 1778.26 |
| 50 day SMA | 1778.29 | 1775.78 | 1773.37 |
| 100 day SMA | 1765.21 | 1765.39 | 1765.93 |
| 150 day SMA | 1776.69 | 1776.09 | 1776.06 |
| 200 day SMA | 1700.12 | 1697.79 | 1695.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.