Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 1478.13 and 1510.53

Daily Target 11472.37
Daily Target 21483.88
Daily Target 31504.7666666667
Daily Target 41516.28
Daily Target 51537.17

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-0.64%) 1525.65 1493.25 - 1525.65 0.4402 times
Thu 03 September 2026 1505.10 (-1.49%) 1528.90 1503.10 - 1529.10 0.2748 times
Wed 02 September 2026 1527.90 (0.89%) 1511.70 1497.15 - 1545.00 0.9526 times
Tue 01 September 2026 1514.35 (-1.91%) 1570.10 1505.00 - 1570.10 0.6564 times
Mon 31 August 2026 1543.85 (-0.46%) 1537.15 1528.00 - 1549.25 0.5 times
Fri 28 August 2026 1551.00 (-0.2%) 1562.35 1520.75 - 1570.00 0.7446 times
Thu 27 August 2026 1554.10 (-1.46%) 1580.05 1547.60 - 1582.65 0.5124 times
Wed 26 August 2026 1577.05 (-1%) 1591.35 1573.00 - 1615.55 0.6221 times
Tue 25 August 2026 1593.05 (-0.74%) 1603.95 1590.00 - 1606.00 4.3266 times
Mon 24 August 2026 1604.95 (0.86%) 1589.90 1589.75 - 1612.45 0.9704 times
Fri 21 August 2026 1591.20 (-1.4%) 1600.05 1584.00 - 1600.05 0.5991 times

Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1455.9 and 1532.75

Weekly Target 11442.73
Weekly Target 21469.07
Weekly Target 31519.5833333333
Weekly Target 41545.92
Weekly Target 51596.43

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-3.58%) 1537.15 1493.25 - 1570.10 0.067 times
Fri 28 August 2026 1551.00 (-2.53%) 1589.90 1520.75 - 1615.55 0.1701 times
Fri 21 August 2026 1591.20 (-1.84%) 1629.20 1581.15 - 1647.90 0.5252 times
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 1.6376 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 0.6987 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.1254 times
Fri 24 July 2026 1607.05 (0.02%) 1600.75 1571.45 - 1660.00 0.5903 times
Fri 17 July 2026 1606.65 (0.02%) 1583.50 1567.65 - 1659.20 1.1009 times
Fri 10 July 2026 1606.25 (10.5%) 1473.00 1468.85 - 1617.00 4.5638 times
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.5209 times
Thu 25 June 2026 1480.20 (-0.93%) 1489.15 1464.10 - 1521.80 0.1587 times

weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1455.9 and 1532.75

Monthly Target 11442.73
Monthly Target 21469.07
Monthly Target 31519.5833333333
Monthly Target 41545.92
Monthly Target 51596.43

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-3.14%) 1570.10 1493.25 - 1570.10 0.0151 times
Mon 31 August 2026 1543.85 (-3.91%) 1630.50 1478.10 - 1655.50 0.8346 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8459 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5558 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8458 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2387 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1779 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2766 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.6082 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.6015 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.4036 times

monthly chart Bhartihexa

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1517.32
12 day DMA 1555.98
20 day DMA 1560.46
35 day DMA 1580.91
50 day DMA 1567.27
100 day DMA 1539.39
150 day DMA 1558.12
200 day DMA 1604.12

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.181528.071539.55
12 day EMA1541.951550.411558.65
20 day EMA1553.711559.841565.6
35 day EMA1556.361559.951563.18
50 day EMA1555.21557.641559.78

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.321528.441538.24
12 day SMA1555.981564.611572.59
20 day SMA1560.461562.461562.87
35 day SMA1580.911584.091587.52
50 day SMA1567.271566.781566.76
100 day SMA1539.391539.681539.93
150 day SMA1558.121558.651559.38
200 day SMA1604.121605.71607.17
Back to top | Use Dark Theme