Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1534.38 and 1561.78
| Daily Target 1 | 1528.78 |
| Daily Target 2 | 1539.97 |
| Daily Target 3 | 1556.1833333333 |
| Daily Target 4 | 1567.37 |
| Daily Target 5 | 1583.58 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (-0.34%) | 1569.85 | 1545.00 - 1572.40 | 0.1634 times | Tue 21 April 2026 | 1556.40 (1.48%) | 1549.00 | 1530.00 - 1578.90 | 0.3136 times | Mon 20 April 2026 | 1533.65 (-0.3%) | 1539.95 | 1526.20 - 1575.55 | 3.6963 times | Fri 17 April 2026 | 1538.30 (0.42%) | 1533.05 | 1527.65 - 1548.00 | 0.1809 times | Thu 16 April 2026 | 1531.90 (-0.56%) | 1565.00 | 1515.00 - 1565.00 | 0.2556 times | Wed 15 April 2026 | 1540.45 (1.72%) | 1525.20 | 1525.20 - 1566.60 | 1.2725 times | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 1.8601 times | Fri 10 April 2026 | 1523.95 (-0.41%) | 1525.85 | 1516.60 - 1553.70 | 0.2469 times | Thu 09 April 2026 | 1530.25 (-0.43%) | 1540.15 | 1520.00 - 1552.80 | 1.2044 times | Wed 08 April 2026 | 1536.85 (0.98%) | 1550.00 | 1530.80 - 1584.75 | 0.8062 times | Tue 07 April 2026 | 1521.95 (0.31%) | 1505.00 | 1500.00 - 1544.00 | 0.2005 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1538.68 and 1591.38
| Weekly Target 1 | 1499.38 |
| Weekly Target 2 | 1525.27 |
| Weekly Target 3 | 1552.0833333333 |
| Weekly Target 4 | 1577.97 |
| Weekly Target 5 | 1604.78 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (0.84%) | 1539.95 | 1526.20 - 1578.90 | 1.1315 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.9677 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.6946 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.78 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.611 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5072 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 3.6972 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2329 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.125 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.253 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.3794 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1494.85 and 1641.05
| Monthly Target 1 | 1378.62 |
| Monthly Target 2 | 1464.88 |
| Monthly Target 3 | 1524.8166666667 |
| Monthly Target 4 | 1611.08 |
| Monthly Target 5 | 1671.02 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.15 (3.15%) | 1508.70 | 1438.55 - 1584.75 | 1.0155 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.8525 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4351 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.5293 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.946 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6348 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5569 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6611 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.8809 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.488 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 0.9829 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1542.28 |
| 12 day DMA | 1533.04 |
| 20 day DMA | 1535.17 |
| 35 day DMA | 1549.61 |
| 50 day DMA | 1589.53 |
| 100 day DMA | 1650.92 |
| 150 day DMA | 1688.45 |
| 200 day DMA | 1717.53 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.11 | 1540.59 | 1532.68 |
| 12 day EMA | 1537.91 | 1535.5 | 1531.7 |
| 20 day EMA | 1541.32 | 1540.29 | 1538.59 |
| 35 day EMA | 1562.13 | 1562.78 | 1563.16 |
| 50 day EMA | 1585.34 | 1586.74 | 1587.98 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.28 | 1540.14 | 1531.74 |
| 12 day SMA | 1533.04 | 1529.42 | 1521.8 |
| 20 day SMA | 1535.17 | 1537.3 | 1539.17 |
| 35 day SMA | 1549.61 | 1552.62 | 1555.45 |
| 50 day SMA | 1589.53 | 1590.69 | 1592.28 |
| 100 day SMA | 1650.92 | 1652.83 | 1654.86 |
| 150 day SMA | 1688.45 | 1689.89 | 1691.15 |
| 200 day SMA | 1717.53 | 1719.64 | 1720.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.