Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 101.38 and 105.38
| Daily Target 1 | 98.22 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 102.21666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 106.22 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.85 (-2.05%) | 99.90 | 99.90 - 103.90 | 1.6393 times | Mon 11 May 2026 | 105.00 (-0.94%) | 102.10 | 102.10 - 105.00 | 0.6557 times | Fri 08 May 2026 | 106.00 (-4.8%) | 106.05 | 106.00 - 107.90 | 0.9836 times | Thu 07 May 2026 | 111.35 (-0.58%) | 107.25 | 106.40 - 111.35 | 1.4754 times | Tue 05 May 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1639 times | Mon 04 May 2026 | 112.00 (1.22%) | 110.05 | 105.40 - 112.00 | 1.4754 times | Thu 30 April 2026 | 110.65 (-1.43%) | 110.00 | 107.65 - 111.95 | 2.2951 times | Wed 29 April 2026 | 112.25 (-0.66%) | 113.00 | 112.00 - 113.00 | 0.4918 times | Tue 28 April 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.4918 times | Mon 27 April 2026 | 113.00 (0.36%) | 115.00 | 113.00 - 115.00 | 0.3279 times | Fri 24 April 2026 | 112.60 (-0.04%) | 112.60 | 112.60 - 112.60 | 0.1639 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 101.38 and 106.48
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.85 (-2.97%) | 102.10 | 99.90 - 105.00 | 0.2418 times | Fri 08 May 2026 | 106.00 (-4.2%) | 110.05 | 105.40 - 112.00 | 0.4318 times | Thu 30 April 2026 | 110.65 (-1.73%) | 115.00 | 107.65 - 115.00 | 0.38 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.1554 times | Fri 17 April 2026 | 115.00 (1.32%) | 111.25 | 109.05 - 115.20 | 0.6908 times | Wed 08 April 2026 | 113.50 (-3.73%) | 115.55 | 113.50 - 115.55 | 0.0345 times | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0173 times | Fri 27 March 2026 | 120.30 (-7.75%) | 127.80 | 120.30 - 127.80 | 1.1744 times | Fri 20 March 2026 | 130.40 (20.41%) | 105.50 | 102.90 - 130.40 | 2.0725 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 4.8014 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 1.209 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 95.33 and 107.43
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.85 (-7.05%) | 110.05 | 99.90 - 112.00 | 0.1705 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3236 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.3437 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5304 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9633 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2099 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4241 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3642 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.408 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2624 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.481 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 110.28 |
| 20 day DMA | 111.78 |
| 35 day DMA | 114.27 |
| 50 day DMA | 109.26 |
| 100 day DMA | 88.54 |
| 150 day DMA | 80.91 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 108.26 | 109.89 |
| 12 day EMA | 109.46 | 110.66 | 111.69 |
| 20 day EMA | 110.73 | 111.56 | 112.25 |
| 35 day EMA | 109.01 | 109.37 | 109.63 |
| 50 day EMA | 107.41 | 107.6 | 107.71 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 109.27 | 110.4 |
| 12 day SMA | 110.28 | 111.28 | 112.07 |
| 20 day SMA | 111.78 | 112.42 | 113.06 |
| 35 day SMA | 114.27 | 114.3 | 114.17 |
| 50 day SMA | 109.26 | 109.11 | 108.89 |
| 100 day SMA | 88.54 | 88.14 | 87.79 |
| 150 day SMA | 80.91 | 80.61 | 80.29 |
| 200 day SMA | 74.27 | 74 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.