Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 75.14 and 82.84
| Daily Target 1 | 73.19 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 80.893333333333 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 88.59 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.98 (2.27%) | 84.70 | 77.00 - 84.70 | 1.1239 times | Thu 29 January 2026 | 79.18 (11.52%) | 72.95 | 72.00 - 81.89 | 0.8486 times | Wed 28 January 2026 | 71.00 (7.17%) | 66.00 | 66.00 - 71.00 | 0.2294 times | Fri 23 January 2026 | 66.25 (0.45%) | 66.25 | 66.25 - 66.25 | 0.0229 times | Thu 22 January 2026 | 65.95 (5.52%) | 65.50 | 65.00 - 68.99 | 0.2523 times | Wed 21 January 2026 | 62.50 (-2.34%) | 62.50 | 62.50 - 62.50 | 2.7982 times | Tue 20 January 2026 | 64.00 (2.4%) | 62.50 | 62.50 - 64.00 | 2.4312 times | Mon 19 January 2026 | 62.50 (3.99%) | 64.59 | 62.30 - 64.59 | 2.1789 times | Fri 16 January 2026 | 60.10 (0.17%) | 60.00 | 60.00 - 60.10 | 0.0459 times | Wed 14 January 2026 | 60.00 (-1.64%) | 60.02 | 60.00 - 60.02 | 0.0688 times | Tue 13 January 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.0459 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 73.49 and 92.19
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.8391 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 6.4176 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1724 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1916 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.1341 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.4215 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1724 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1724 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.2682 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.2107 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.5364 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 70.49 and 95.19
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 75.226666666667 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.7648 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2956 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5973 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.9212 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.9828 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3695 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6773 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5665 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1847 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6404 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.2512 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 66.16 |
| 20 day DMA | 65.21 |
| 35 day DMA | 64.53 |
| 50 day DMA | 66.2 |
| 100 day DMA | 64.21 |
| 150 day DMA | 60.55 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 70.8 | 66.61 |
| 12 day EMA | 69.01 | 66.83 | 64.59 |
| 20 day EMA | 67.2 | 65.75 | 64.34 |
| 35 day EMA | 67.03 | 66.21 | 65.45 |
| 50 day EMA | 67.88 | 67.35 | 66.87 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 68.98 | 65.94 |
| 12 day SMA | 66.16 | 64.5 | 62.98 |
| 20 day SMA | 65.21 | 64.41 | 63.7 |
| 35 day SMA | 64.53 | 63.94 | 63.39 |
| 50 day SMA | 66.2 | 66.2 | 66.18 |
| 100 day SMA | 64.21 | 64 | 63.81 |
| 150 day SMA | 60.55 | 60.34 | 60.15 |
| 200 day SMA | 58.22 | 58.07 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.