Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 124.28 and 125.73
| Daily Target 1 | 124.03 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 125.48333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 126.93 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-5.3%) | 126.45 | 125.00 - 126.45 | 0.875 times | Thu 12 February 2026 | 132.00 (0.76%) | 134.50 | 132.00 - 134.65 | 0.625 times | Wed 11 February 2026 | 131.00 (-0.98%) | 132.30 | 130.10 - 132.30 | 0.625 times | Tue 10 February 2026 | 132.30 (-4.13%) | 138.00 | 131.20 - 138.00 | 1.75 times | Mon 09 February 2026 | 138.00 (5.18%) | 131.20 | 131.20 - 138.90 | 1.125 times | Fri 06 February 2026 | 131.20 (-0.61%) | 125.05 | 125.00 - 131.20 | 0.75 times | Thu 05 February 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.625 times | Wed 04 February 2026 | 132.00 (0.57%) | 130.00 | 130.00 - 132.00 | 0.25 times | Tue 03 February 2026 | 131.25 (6.71%) | 135.30 | 131.20 - 135.30 | 2.5 times | Mon 02 February 2026 | 123.00 (-3.15%) | 127.00 | 122.00 - 127.00 | 0.875 times | Sun 01 February 2026 | 127.00 (3.34%) | 123.50 | 123.50 - 127.00 | 0.625 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 118.05 and 131.95
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.7634 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.8588 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.7634 times | Fri 23 January 2026 | 118.00 (-10.61%) | 127.55 | 113.85 - 128.50 | 1.0115 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.4198 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.8397 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 2.2328 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.7443 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.9924 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 1.374 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 2.3473 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 123.5 and 140.4
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (1.71%) | 123.50 | 122.00 - 138.90 | 0.1686 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3331 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7813 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7674 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0371 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6566 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6266 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9677 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9954 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6663 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2776 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 129.8 |
| 20 day DMA | 125.15 |
| 35 day DMA | 132.49 |
| 50 day DMA | 135.45 |
| 100 day DMA | 143.31 |
| 150 day DMA | 130.53 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 131.95 | 131.93 |
| 12 day EMA | 129.28 | 130.06 | 129.71 |
| 20 day EMA | 129.54 | 130.02 | 129.81 |
| 35 day EMA | 132.15 | 132.57 | 132.6 |
| 50 day EMA | 136.4 | 136.87 | 137.07 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 132.9 | 132.9 |
| 12 day SMA | 129.8 | 128.84 | 127.39 |
| 20 day SMA | 125.15 | 125.5 | 125.5 |
| 35 day SMA | 132.49 | 133.08 | 133.31 |
| 50 day SMA | 135.45 | 135.99 | 136.5 |
| 100 day SMA | 143.31 | 143.51 | 143.55 |
| 150 day SMA | 130.53 | 130.28 | 129.98 |
| 200 day SMA | 119.2 | 118.99 | 118.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.