Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 102.9 and 109
| Daily Target 1 | 101.57 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 113.77 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.90 (-5.65%) | 111.10 | 105.00 - 111.10 | 3.2301 times | Fri 15 May 2026 | 113.30 (-4.15%) | 117.30 | 110.00 - 122.00 | 2.3894 times | Thu 14 May 2026 | 118.20 (-0.17%) | 119.30 | 118.10 - 122.20 | 0.354 times | Wed 13 May 2026 | 118.40 (0.04%) | 119.00 | 115.55 - 121.00 | 0.4867 times | Tue 12 May 2026 | 118.35 (-5.43%) | 118.10 | 118.00 - 121.10 | 0.5752 times | Mon 11 May 2026 | 125.15 (-4.14%) | 125.90 | 125.15 - 125.90 | 0.0885 times | Fri 08 May 2026 | 130.55 (1.6%) | 128.50 | 128.50 - 132.75 | 0.708 times | Thu 07 May 2026 | 128.50 (10.78%) | 119.40 | 119.40 - 132.00 | 1.7699 times | Wed 06 May 2026 | 116.00 (0%) | 116.00 | 115.25 - 116.00 | 0.2212 times | Tue 05 May 2026 | 116.00 (0.78%) | 116.00 | 116.00 - 116.00 | 0.177 times | Mon 04 May 2026 | 115.10 (-0.99%) | 116.95 | 114.30 - 116.95 | 0.531 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 102.9 and 109
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.90 (-5.65%) | 111.10 | 105.00 - 111.10 | 0.9023 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 1.0878 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.9518 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.7169 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.7676 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.5439 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.5822 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.445 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.1125 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 0.89 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 0.8529 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 92.08 and 119.83
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.90 (-8.04%) | 116.95 | 105.00 - 132.75 | 0.4967 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.7992 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.6031 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5217 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3506 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8222 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.8076 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0914 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.8481 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6594 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0184 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 118.56 |
| 20 day DMA | 117.94 |
| 35 day DMA | 118.59 |
| 50 day DMA | 121.24 |
| 100 day DMA | 126.89 |
| 150 day DMA | 134.5 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 117.78 | 120.02 |
| 12 day EMA | 117.11 | 118.97 | 120 |
| 20 day EMA | 118.08 | 119.26 | 119.89 |
| 35 day EMA | 119.88 | 120.64 | 121.07 |
| 50 day EMA | 121.25 | 121.84 | 122.19 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 118.68 | 122.13 |
| 12 day SMA | 118.56 | 119.31 | 119.54 |
| 20 day SMA | 117.94 | 118.61 | 118.85 |
| 35 day SMA | 118.59 | 119.02 | 119.49 |
| 50 day SMA | 121.24 | 121.64 | 122.01 |
| 100 day SMA | 126.89 | 127.3 | 127.57 |
| 150 day SMA | 134.5 | 134.72 | 134.93 |
| 200 day SMA | 129.9 | 129.86 | 129.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.