Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 121.75 and 123.25
| Daily Target 1 | 121.5 |
| Daily Target 2 | 122 |
| Daily Target 3 | 123 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 124.5 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 122.50 (-1.21%) | 124.00 | 122.50 - 124.00 | 0.1667 times | Fri 22 May 2026 | 124.00 (7.83%) | 118.20 | 116.85 - 133.80 | 1.75 times | Thu 21 May 2026 | 115.00 (2.22%) | 113.75 | 113.75 - 115.00 | 0.4167 times | Wed 20 May 2026 | 112.50 (4.02%) | 111.65 | 110.45 - 112.50 | 0.375 times | Tue 19 May 2026 | 108.15 (1.17%) | 107.05 | 105.85 - 109.90 | 0.6667 times | Mon 18 May 2026 | 106.90 (-5.65%) | 111.10 | 105.00 - 111.10 | 3.0417 times | Fri 15 May 2026 | 113.30 (-4.15%) | 117.30 | 110.00 - 122.00 | 2.25 times | Thu 14 May 2026 | 118.20 (-0.17%) | 119.30 | 118.10 - 122.20 | 0.3333 times | Wed 13 May 2026 | 118.40 (0.04%) | 119.00 | 115.55 - 121.00 | 0.4583 times | Tue 12 May 2026 | 118.35 (-5.43%) | 118.10 | 118.00 - 121.10 | 0.5417 times | Mon 11 May 2026 | 125.15 (-4.14%) | 125.90 | 125.15 - 125.90 | 0.0833 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 121.75 and 123.25
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 122.50 (-1.21%) | 124.00 | 122.50 - 124.00 | 0.0489 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.8337 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 1.0758 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.9413 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.709 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.7482 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.5379 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.5648 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.4401 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.1002 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 0.8802 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 113.75 and 142.55
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 122.50 (5.38%) | 116.95 | 105.00 - 133.80 | 0.6546 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.786 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.5931 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.513 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3448 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8085 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7942 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0733 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.7841 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6485 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0014 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.63 |
| 35 day DMA | 117.95 |
| 50 day DMA | 120.31 |
| 100 day DMA | 125.5 |
| 150 day DMA | 133.2 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 116.79 | 113.18 |
| 12 day EMA | 117.46 | 116.54 | 115.19 |
| 20 day EMA | 117.78 | 117.28 | 116.57 |
| 35 day EMA | 119.15 | 118.95 | 118.65 |
| 50 day EMA | 120.43 | 120.35 | 120.2 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 113.31 | 111.17 |
| 12 day SMA | 117.75 | 118.25 | 117.58 |
| 20 day SMA | 117.63 | 117.26 | 116.94 |
| 35 day SMA | 117.95 | 117.93 | 117.76 |
| 50 day SMA | 120.31 | 120.33 | 120.45 |
| 100 day SMA | 125.5 | 125.73 | 125.89 |
| 150 day SMA | 133.2 | 133.45 | 133.69 |
| 200 day SMA | 130.21 | 130.13 | 130.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.