Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 115.65 and 120.05
| Daily Target 1 | 114.8 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 123.6 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.20 (-1.5%) | 121.70 | 117.50 - 121.90 | 0.977 times | Wed 15 April 2026 | 120.00 (-0.91%) | 120.00 | 120.00 - 120.10 | 0.3448 times | Mon 13 April 2026 | 121.10 (0.41%) | 120.00 | 116.00 - 122.45 | 0.7471 times | Fri 10 April 2026 | 120.60 (0.88%) | 119.55 | 118.85 - 122.70 | 0.4598 times | Thu 09 April 2026 | 119.55 (-0.79%) | 123.95 | 119.55 - 123.95 | 0.2874 times | Wed 08 April 2026 | 120.50 (5.61%) | 118.00 | 118.00 - 121.65 | 0.9195 times | Tue 07 April 2026 | 114.10 (0.97%) | 113.25 | 113.25 - 114.35 | 0.4023 times | Mon 06 April 2026 | 113.00 (-5.83%) | 120.00 | 105.00 - 120.20 | 5.2874 times | Thu 02 April 2026 | 120.00 (-1.64%) | 122.70 | 119.75 - 122.70 | 0.2874 times | Wed 01 April 2026 | 122.00 (3.48%) | 121.70 | 121.05 - 122.00 | 0.2874 times | Mon 30 March 2026 | 117.90 (-2.56%) | 121.00 | 117.00 - 121.00 | 1.4943 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 113.88 and 120.33
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 118.88333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.20 (-1.99%) | 120.00 | 116.00 - 122.45 | 0.5389 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.9162 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.5389 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.3473 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 1.0778 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 1.0329 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.479 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.2126 times | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.2575 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.5988 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.6737 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 102.13 and 121.08
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 126.43 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 118.20 (0.25%) | 121.70 | 105.00 - 123.95 | 0.36 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.598 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5173 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3476 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8152 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.8007 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0821 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.8154 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6538 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0097 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0387 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 119 |
| 20 day DMA | 122 |
| 35 day DMA | 124.58 |
| 50 day DMA | 125.73 |
| 100 day DMA | 132.96 |
| 150 day DMA | 137.58 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.92 | 119.88 |
| 12 day EMA | 120.07 | 120.41 | 120.48 |
| 20 day EMA | 121.3 | 121.63 | 121.8 |
| 35 day EMA | 122.73 | 123 | 123.18 |
| 50 day EMA | 124.37 | 124.62 | 124.81 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 120.35 | 119.17 |
| 12 day SMA | 119 | 119.33 | 119.45 |
| 20 day SMA | 122 | 122.58 | 122.88 |
| 35 day SMA | 124.58 | 124.86 | 124.96 |
| 50 day SMA | 125.73 | 125.82 | 125.69 |
| 100 day SMA | 132.96 | 133.24 | 133.49 |
| 150 day SMA | 137.58 | 137.57 | 137.41 |
| 200 day SMA | 127.03 | 126.89 | 126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.