Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 117.35 and 121.75
| Daily Target 1 | 116.62 |
| Daily Target 2 | 118.08 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 122.48 |
| Daily Target 5 | 125.42 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.55 (-0.79%) | 123.95 | 119.55 - 123.95 | 0.25 times | Wed 08 April 2026 | 120.50 (5.61%) | 118.00 | 118.00 - 121.65 | 0.8 times | Tue 07 April 2026 | 114.10 (0.97%) | 113.25 | 113.25 - 114.35 | 0.35 times | Mon 06 April 2026 | 113.00 (-5.83%) | 120.00 | 105.00 - 120.20 | 4.6 times | Thu 02 April 2026 | 120.00 (-1.64%) | 122.70 | 119.75 - 122.70 | 0.25 times | Wed 01 April 2026 | 122.00 (3.48%) | 121.70 | 121.05 - 122.00 | 0.25 times | Mon 30 March 2026 | 117.90 (-2.56%) | 121.00 | 117.00 - 121.00 | 1.3 times | Fri 27 March 2026 | 121.00 (-0.94%) | 118.35 | 117.20 - 125.00 | 1.1 times | Wed 25 March 2026 | 122.15 (0.58%) | 123.00 | 122.05 - 125.50 | 0.6 times | Tue 24 March 2026 | 121.45 (-0.53%) | 123.10 | 120.25 - 127.00 | 0.5 times | Mon 23 March 2026 | 122.10 (-5.86%) | 116.00 | 116.00 - 131.00 | 2.3 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 102.8 and 121.75
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.55 (-0.38%) | 120.00 | 105.00 - 123.95 | 1.7937 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.5381 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.3453 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 1.0762 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 1.0314 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.4783 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.2108 times | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.2556 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.5979 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.6726 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.5979 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 102.8 and 121.75
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.55 (1.4%) | 121.70 | 105.00 - 123.95 | 0.2715 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.6035 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.522 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3508 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8227 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.8081 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0921 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.8505 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6598 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.019 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0482 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 120.29 |
| 20 day DMA | 123.73 |
| 35 day DMA | 124.9 |
| 50 day DMA | 125.4 |
| 100 day DMA | 134.03 |
| 150 day DMA | 137.01 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.6 | 118.13 | 116.95 |
| 12 day EMA | 120.33 | 120.47 | 120.46 |
| 20 day EMA | 121.98 | 122.24 | 122.42 |
| 35 day EMA | 123.37 | 123.59 | 123.77 |
| 50 day EMA | 124.25 | 124.44 | 124.6 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 117.92 | 117.4 |
| 12 day SMA | 120.29 | 121.08 | 121.88 |
| 20 day SMA | 123.73 | 123.92 | 124.39 |
| 35 day SMA | 124.9 | 125.06 | 125.39 |
| 50 day SMA | 125.4 | 125.37 | 125.45 |
| 100 day SMA | 134.03 | 134.27 | 134.52 |
| 150 day SMA | 137.01 | 136.8 | 136.61 |
| 200 day SMA | 126.48 | 126.37 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.