Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 479.13 and 493.68
| Daily Target 1 | 467.57 |
| Daily Target 2 | 476.13 |
| Daily Target 3 | 482.11666666667 |
| Daily Target 4 | 490.68 |
| Daily Target 5 | 496.67 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 484.70 (1.62%) | 477.00 | 473.55 - 488.10 | 0.4866 times | Thu 02 July 2026 | 476.95 (-3.23%) | 494.00 | 474.10 - 494.90 | 0.5961 times | Wed 01 July 2026 | 492.85 (-2.45%) | 508.00 | 489.00 - 513.20 | 1.1234 times | Tue 30 June 2026 | 505.25 (2.67%) | 488.95 | 487.85 - 506.75 | 1.5608 times | Mon 29 June 2026 | 492.10 (3.36%) | 480.90 | 460.00 - 494.25 | 0.8923 times | Thu 25 June 2026 | 476.10 (-2.85%) | 491.05 | 471.00 - 507.00 | 1.3907 times | Wed 24 June 2026 | 490.05 (0.6%) | 488.05 | 476.75 - 503.45 | 0.8536 times | Tue 23 June 2026 | 487.15 (1.27%) | 478.00 | 477.20 - 499.90 | 0.7425 times | Mon 22 June 2026 | 481.05 (-1.14%) | 497.15 | 475.00 - 497.15 | 1.2108 times | Fri 19 June 2026 | 486.60 (3.97%) | 464.05 | 464.05 - 492.90 | 1.1432 times | Thu 18 June 2026 | 468.00 (-0.71%) | 471.35 | 465.00 - 489.35 | 1.3077 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 472.35 and 525.55
| Weekly Target 1 | 432.77 |
| Weekly Target 2 | 458.73 |
| Weekly Target 3 | 485.96666666667 |
| Weekly Target 4 | 511.93 |
| Weekly Target 5 | 539.17 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 484.70 (1.81%) | 480.90 | 460.00 - 513.20 | 0.5947 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.5358 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.7764 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 4.9955 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.6548 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.3232 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.3508 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.2666 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.2385 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.2637 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 0.9431 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 459.3 and 498.95
| Monthly Target 1 | 450.83 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 490.48333333333 |
| Monthly Target 4 | 507.42 |
| Monthly Target 5 | 530.13 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 484.70 (-4.07%) | 508.00 | 473.55 - 513.20 | 0.1354 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.4982 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0477 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.027 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.083 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.6284 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4717 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2729 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2242 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.6115 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1008 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 490.37 |
| 12 day DMA | 484.35 |
| 20 day DMA | 479.77 |
| 35 day DMA | 433.17 |
| 50 day DMA | 412.38 |
| 100 day DMA | 331.19 |
| 150 day DMA | 297.19 |
| 200 day DMA | 295.78 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.35 | 487.18 | 492.29 |
| 12 day EMA | 481.92 | 481.42 | 482.23 |
| 20 day EMA | 468.98 | 467.33 | 466.32 |
| 35 day EMA | 443.74 | 441.33 | 439.23 |
| 50 day EMA | 412.32 | 409.37 | 406.61 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.37 | 488.65 | 491.27 |
| 12 day SMA | 484.35 | 484.94 | 486.51 |
| 20 day SMA | 479.77 | 476.59 | 471.89 |
| 35 day SMA | 433.17 | 429.07 | 425.5 |
| 50 day SMA | 412.38 | 409.57 | 406.76 |
| 100 day SMA | 331.19 | 328.62 | 326.04 |
| 150 day SMA | 297.19 | 295.75 | 294.39 |
| 200 day SMA | 295.78 | 294.81 | 293.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.