Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 223.23 and 229.78
| Daily Target 1 | 218.27 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 224.81666666667 |
| Daily Target 4 | 228.18 |
| Daily Target 5 | 231.37 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.00 (-0.24%) | 222.95 | 221.45 - 228.00 | 1.4748 times | Tue 09 December 2025 | 225.55 (5.4%) | 212.00 | 211.90 - 226.40 | 1.0591 times | Mon 08 December 2025 | 214.00 (-3.01%) | 218.00 | 211.00 - 223.10 | 0.8332 times | Fri 05 December 2025 | 220.65 (-2.48%) | 225.70 | 218.00 - 225.70 | 0.85 times | Thu 04 December 2025 | 226.25 (-4.33%) | 236.90 | 224.05 - 236.90 | 2.0933 times | Wed 03 December 2025 | 236.50 (-2.87%) | 240.10 | 236.00 - 244.65 | 1.2005 times | Tue 02 December 2025 | 243.50 (-0.23%) | 241.25 | 240.00 - 243.95 | 0.4294 times | Mon 01 December 2025 | 244.05 (-1.39%) | 247.00 | 243.00 - 250.35 | 0.985 times | Fri 28 November 2025 | 247.50 (-1.71%) | 248.05 | 246.00 - 253.00 | 0.7482 times | Thu 27 November 2025 | 251.80 (-0.36%) | 259.00 | 251.00 - 259.85 | 0.3265 times | Wed 26 November 2025 | 252.70 (0.3%) | 252.60 | 249.25 - 255.15 | 0.2478 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 218 and 235
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.00 (1.97%) | 218.00 | 211.00 - 228.00 | 0.3011 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.497 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.461 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.6303 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 1.177 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1938 times | Fri 31 October 2025 | 293.15 (-1.23%) | 298.45 | 279.85 - 302.65 | 0.2329 times | Thu 23 October 2025 | 296.80 (-1.26%) | 288.00 | 288.00 - 301.20 | 0.2189 times | Fri 17 October 2025 | 300.60 (-2.31%) | 314.00 | 287.25 - 314.05 | 0.4306 times | Fri 10 October 2025 | 307.70 (10.8%) | 278.00 | 274.75 - 335.95 | 5.8573 times | Fri 03 October 2025 | 277.70 (-1.4%) | 280.00 | 270.00 - 283.35 | 0.3788 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 198.33 and 237.68
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 207.22 |
| Monthly Target 3 | 228.78333333333 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 268.13 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.00 (-9.09%) | 247.00 | 211.00 - 250.35 | 0.3064 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.9453 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 2.6643 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.4393 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.7039 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 1.1434 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.9684 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.7076 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.7996 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.3218 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.8825 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 222.29 |
| 12 day DMA | 236.62 |
| 20 day DMA | 252.58 |
| 35 day DMA | 268.37 |
| 50 day DMA | 276 |
| 100 day DMA | 292.03 |
| 150 day DMA | 312.03 |
| 200 day DMA | 322.17 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.69 | 226.04 | 226.28 |
| 12 day EMA | 236.49 | 238.58 | 240.95 |
| 20 day EMA | 247.07 | 249.39 | 251.9 |
| 35 day EMA | 260.43 | 262.52 | 264.7 |
| 50 day EMA | 272.43 | 274.37 | 276.36 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.29 | 224.59 | 228.18 |
| 12 day SMA | 236.62 | 238.92 | 242.43 |
| 20 day SMA | 252.58 | 254.97 | 257.17 |
| 35 day SMA | 268.37 | 270.58 | 272.61 |
| 50 day SMA | 276 | 277.31 | 278.76 |
| 100 day SMA | 292.03 | 292.88 | 293.78 |
| 150 day SMA | 312.03 | 312.85 | 313.71 |
| 200 day SMA | 322.17 | 323.67 | 325.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.