Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 26.66 and 29.05
| Daily Target 1 | 25.88 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28.27 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.66 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (9.02%) | 29.05 | 26.71 - 29.10 | 1.7857 times | Thu 19 March 2026 | 26.60 (-7.57%) | 25.91 | 25.91 - 28.00 | 1.7857 times | Tue 17 March 2026 | 28.78 (-9.92%) | 28.10 | 28.10 - 28.78 | 1.0714 times | Thu 12 March 2026 | 31.95 (10.86%) | 26.50 | 26.50 - 31.95 | 1.0714 times | Tue 10 March 2026 | 28.82 (19.98%) | 28.80 | 28.80 - 28.82 | 1.4286 times | Mon 09 March 2026 | 24.02 (-19.93%) | 24.02 | 24.02 - 24.02 | 1.0714 times | Fri 06 March 2026 | 30.00 (3.09%) | 30.00 | 30.00 - 30.00 | 0.7143 times | Thu 05 March 2026 | 29.10 (3.82%) | 29.10 | 29.10 - 29.10 | 0.3571 times | Wed 04 March 2026 | 28.03 (0.07%) | 28.03 | 28.03 - 28.03 | 0.3571 times | Mon 02 March 2026 | 28.01 (-12.47%) | 28.01 | 28.01 - 28.01 | 0.3571 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.3571 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 27.46 and 30.65
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.1111 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.8547 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.4274 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0855 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 0.9402 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2564 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 2.0513 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 3.9316 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.2564 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0855 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.4274 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 26.51 and 34.44
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 31.95 | 0.308 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.429 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.8031 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0561 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5281 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.396 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4521 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5941 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5952 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.8383 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7811 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.1 |
| 20 day DMA | 31.1 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.92 |
| 100 day DMA | 36.79 |
| 150 day DMA | 40.18 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.37 | 29.25 |
| 12 day EMA | 29.41 | 29.49 | 30.02 |
| 20 day EMA | 30.41 | 30.56 | 30.98 |
| 35 day EMA | 31.72 | 31.88 | 32.19 |
| 50 day EMA | 32.96 | 33.12 | 33.39 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.03 | 28.71 |
| 12 day SMA | 29.1 | 29.6 | 29.94 |
| 20 day SMA | 31.1 | 31.21 | 31.53 |
| 35 day SMA | 32.72 | 32.89 | 33.01 |
| 50 day SMA | 32.92 | 33.08 | 33.33 |
| 100 day SMA | 36.79 | 36.9 | 37.03 |
| 150 day SMA | 40.18 | 40.36 | 40.57 |
| 200 day SMA | 45.61 | 45.82 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.