Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong Daily Stock price targets for Varyaa 544168 are 27.01 and 27.01

Daily Target 127.01
Daily Target 227.01
Daily Target 327.01
Daily Target 427.01
Daily Target 527.01

Daily price and volume Varyaa

Date Closing Open Range Volume
Wed 12 August 2026 27.01 (0%) 27.01 27.01 - 27.01 0.3571 times
Tue 11 August 2026 27.01 (0%) 27.01 27.01 - 27.05 1.0714 times
Fri 07 August 2026 27.01 (-0.77%) 28.99 27.01 - 28.99 0.7143 times
Wed 05 August 2026 27.22 (-0.73%) 27.22 27.22 - 27.22 0.3571 times
Tue 04 August 2026 27.42 (0.33%) 28.00 27.42 - 28.00 0.7143 times
Mon 03 August 2026 27.33 (-3.39%) 28.29 27.17 - 28.29 1.0714 times
Fri 31 July 2026 28.29 (0%) 28.29 28.29 - 28.29 0.3571 times
Thu 30 July 2026 28.29 (-3.12%) 30.99 26.85 - 30.99 3.2143 times
Mon 27 July 2026 29.20 (8.15%) 27.05 27.05 - 29.20 1.0714 times
Fri 24 July 2026 27.00 (-10%) 27.10 27.00 - 27.10 1.0714 times
Thu 23 July 2026 30.00 (-3.23%) 27.01 27.01 - 30.00 0.7143 times

Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 26.99 and 27.03

Weekly Target 126.98
Weekly Target 227
Weekly Target 327.023333333333
Weekly Target 427.04
Weekly Target 527.06

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Wed 12 August 2026 27.01 (0%) 27.01 27.01 - 27.05 0.5714 times
Fri 07 August 2026 27.01 (-4.52%) 28.29 27.01 - 28.99 1.1429 times
Fri 31 July 2026 28.29 (4.78%) 27.05 26.85 - 30.99 1.8571 times
Fri 24 July 2026 27.00 (-12.9%) 27.01 27.00 - 30.00 0.7143 times
Fri 17 July 2026 31.00 (4.1%) 29.75 29.00 - 31.00 0.8571 times
Thu 09 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 0.7143 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.2857 times
Thu 25 June 2026 28.95 (-9.22%) 26.55 26.55 - 30.00 1.2857 times
Fri 19 June 2026 31.89 (15.13%) 32.00 31.88 - 32.00 1.2857 times
Fri 12 June 2026 27.70 (-9.33%) 30.55 27.21 - 35.00 1.2857 times
Mon 01 June 2026 30.55 (-12.69%) 28.20 28.20 - 34.85 0.5714 times

weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 26.02 and 28

Monthly Target 125.69
Monthly Target 226.35
Monthly Target 327.67
Monthly Target 428.33
Monthly Target 529.65

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Wed 12 August 2026 27.01 (-4.52%) 28.29 27.01 - 28.99 0.2649 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.6843 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.6843 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.5298 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.0817 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.1038 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.8609 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.6115 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.1192 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 1.0596 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.7947 times

monthly chart Varyaa

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 27.13
12 day DMA 28.07
20 day DMA 28.52
35 day DMA 29.59
50 day DMA 29.76
100 day DMA 30.95
150 day DMA 33.94
200 day DMA 36.6

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3127.46
12 day EMA27.852828.18
20 day EMA28.3928.5428.7
35 day EMA28.9229.0329.15
50 day EMA29.4529.5529.65

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.227.45
12 day SMA28.0728.2328.46
20 day SMA28.5228.7629
35 day SMA29.5929.6329.66
50 day SMA29.7629.829.84
100 day SMA30.9531.0431.11
150 day SMA33.9434.0434.13
200 day SMA36.636.7336.88
Back to top | Use Dark Theme