Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 33.05 and 34.05
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.33 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.25 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.75 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.75 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.5 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.25 times | Tue 02 December 2025 | 39.70 (-0.03%) | 39.70 | 39.70 - 39.70 | 0.25 times | Fri 28 November 2025 | 39.71 (10.31%) | 36.05 | 36.05 - 39.71 | 0.5 times | Thu 27 November 2025 | 36.00 (-1.5%) | 36.75 | 34.26 - 36.75 | 2.75 times | Wed 26 November 2025 | 36.55 (-3.31%) | 37.80 | 36.55 - 37.80 | 0.5 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.8 and 34.3
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.20 (-12.63%) | 35.11 | 32.90 - 35.40 | 1.7273 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.7273 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.8182 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.5455 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.1818 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.5455 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.5455 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 1 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3636 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.5455 times | Thu 25 September 2025 | 41.10 (-0.17%) | 41.50 | 41.10 - 42.20 | 1.0909 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.65 and 36.45
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.20 (-16.39%) | 39.70 | 32.90 - 39.70 | 0.27 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.45 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.36 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.32 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.54 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.45 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.58 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.71 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.66 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.66 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.59 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 36.78 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.23 |
| 100 day DMA | 42.82 |
| 150 day DMA | 48.93 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.7 | 36.33 |
| 12 day EMA | 36.64 | 37.26 | 37.77 |
| 20 day EMA | 37.81 | 38.3 | 38.7 |
| 35 day EMA | 38.84 | 39.17 | 39.45 |
| 50 day EMA | 39.63 | 39.89 | 40.11 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.87 | 36.78 |
| 12 day SMA | 36.78 | 37.18 | 37.56 |
| 20 day SMA | 38.73 | 39.19 | 39.51 |
| 35 day SMA | 39.96 | 40.11 | 40.3 |
| 50 day SMA | 40.23 | 40.36 | 40.47 |
| 100 day SMA | 42.82 | 43.1 | 43.36 |
| 150 day SMA | 48.93 | 49.17 | 49.39 |
| 200 day SMA | 57.01 | 57.36 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.