Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 56.68 and 56.68
| Daily Target 1 | 56.68 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 56.68 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 1.5385 times | Mon 02 March 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.7692 times | Thu 26 February 2026 | 62.80 (4.93%) | 62.80 | 62.80 - 62.80 | 1.5385 times | Wed 25 February 2026 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.7692 times | Fri 20 February 2026 | 59.85 (5%) | 59.85 | 59.85 - 59.85 | 1.5385 times | Thu 19 February 2026 | 57.00 (-2.56%) | 57.00 | 57.00 - 57.00 | 0.7692 times | Mon 16 February 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.7692 times | Fri 13 February 2026 | 57.00 (3.45%) | 57.00 | 57.00 - 57.00 | 0.7692 times | Thu 12 February 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.7692 times | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.7692 times | Wed 04 February 2026 | 60.20 (-2.59%) | 60.20 | 60.20 - 60.20 | 0.7692 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 55.19 and 58.17
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.1515 times | Thu 26 February 2026 | 62.80 (4.93%) | 59.85 | 59.85 - 62.80 | 0.1515 times | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.202 times | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.1515 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 0.404 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 0.4545 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 1.5152 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 2.4747 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 1.9697 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 2.5253 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 1.6667 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 55.19 and 58.17
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.0294 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.1766 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.5309 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.7782 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1374 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2748 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.422 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5299 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.1874 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.9333 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5299 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 58.87 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.82 |
| 50 day DMA | 64.73 |
| 100 day DMA | 57.74 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 60.13 | 60.37 |
| 12 day EMA | 60.64 | 61.36 | 61.67 |
| 20 day EMA | 62.24 | 62.83 | 63.16 |
| 35 day EMA | 62.7 | 63.05 | 63.25 |
| 50 day EMA | 62.94 | 63.2 | 63.34 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.83 | 59.6 |
| 12 day SMA | 58.87 | 59.57 | 60.3 |
| 20 day SMA | 64.94 | 65.89 | 66.51 |
| 35 day SMA | 65.82 | 66.37 | 66.73 |
| 50 day SMA | 64.73 | 64.54 | 64.34 |
| 100 day SMA | 57.74 | 57.79 | 57.83 |
| 150 day SMA | 54.75 | 54.69 | 54.61 |
| 200 day SMA | 53.03 | 53.02 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.