Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.3846 times | Mon 04 May 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 0.3846 times | Thu 23 April 2026 | 55.55 (-4.72%) | 55.55 | 55.55 - 55.55 | 0.3846 times | Wed 22 April 2026 | 58.30 (-2.85%) | 58.21 | 58.10 - 58.30 | 4.2308 times | Mon 20 April 2026 | 60.01 (-4.59%) | 60.01 | 60.01 - 60.01 | 0.3846 times | Fri 17 April 2026 | 62.90 (9.97%) | 62.90 | 62.90 - 62.90 | 0.3846 times | Wed 08 April 2026 | 57.20 (10%) | 57.20 | 57.20 - 57.20 | 0.7692 times | Mon 30 March 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.3846 times | Fri 27 March 2026 | 53.00 (-8.46%) | 55.50 | 53.00 - 55.50 | 1.9231 times | Tue 24 March 2026 | 57.90 (6.24%) | 55.00 | 55.00 - 57.90 | 0.7692 times | Mon 23 March 2026 | 54.50 (-4.39%) | 54.50 | 54.50 - 54.50 | 1.5385 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 57.5 and 58.5
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.3846 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 2.5 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.7692 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 2.1154 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.1923 times | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.5769 times | Thu 26 February 2026 | 62.80 (4.93%) | 59.85 | 59.85 - 62.80 | 0.5769 times | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.7692 times | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.5769 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 1.5385 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 1.7308 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 57.5 and 58.5
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.0273 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2186 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2186 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2459 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.1311 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.2596 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1913 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3825 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5874 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.7377 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.653 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.95 |
| 20 day DMA | 57.74 |
| 35 day DMA | 62.85 |
| 50 day DMA | 64.15 |
| 100 day DMA | 57.72 |
| 150 day DMA | 55.65 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.35 | 57.53 |
| 12 day EMA | 57.81 | 57.77 | 57.91 |
| 20 day EMA | 58.86 | 58.95 | 59.16 |
| 35 day EMA | 61.16 | 61.35 | 61.61 |
| 50 day EMA | 64.06 | 64.31 | 64.61 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.75 | 58.79 |
| 12 day SMA | 56.95 | 56.84 | 57.06 |
| 20 day SMA | 57.74 | 57.59 | 57.64 |
| 35 day SMA | 62.85 | 63.16 | 63.6 |
| 50 day SMA | 64.15 | 64.49 | 64.93 |
| 100 day SMA | 57.72 | 57.68 | 57.64 |
| 150 day SMA | 55.65 | 55.56 | 55.49 |
| 200 day SMA | 53.26 | 53.23 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.