Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 8.05 and 8.24

Daily Target 17.91
Daily Target 28
Daily Target 38.1
Daily Target 48.19
Daily Target 58.29

Daily price and volume Sai

Date Closing Open Range Volume
Wed 15 July 2026 8.09 (1%) 8.01 8.01 - 8.20 0.2792 times
Tue 14 July 2026 8.01 (0.63%) 8.18 7.81 - 8.18 0.5584 times
Mon 13 July 2026 7.96 (-4.44%) 8.07 7.92 - 8.15 0.6853 times
Fri 10 July 2026 8.33 (-4.91%) 8.50 8.33 - 8.50 2.6904 times
Thu 09 July 2026 8.76 (-4.99%) 8.76 8.76 - 8.94 1.5482 times
Wed 08 July 2026 9.22 (-4.95%) 9.70 9.22 - 9.70 0.7868 times
Tue 07 July 2026 9.70 (5.66%) 9.56 9.32 - 10.03 1.5228 times
Fri 03 July 2026 9.18 (-0.11%) 9.25 8.74 - 9.50 1.2437 times
Thu 02 July 2026 9.19 (0.88%) 9.23 8.91 - 9.50 0.4315 times
Wed 01 July 2026 9.11 (-1.41%) 9.00 9.00 - 9.17 0.2538 times
Tue 30 June 2026 9.24 (-2.63%) 9.16 9.02 - 9.28 0.4061 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 7.95 and 8.34

Weekly Target 17.64
Weekly Target 27.87
Weekly Target 38.0333333333333
Weekly Target 48.26
Weekly Target 58.42

Weekly price and volumes for Sai

Date Closing Open Range Volume
Wed 15 July 2026 8.09 (-2.88%) 8.07 7.81 - 8.20 0.3851 times
Fri 10 July 2026 8.33 (-9.26%) 9.56 8.33 - 10.03 1.656 times
Fri 03 July 2026 9.18 (-1.82%) 9.15 8.74 - 9.50 0.6098 times
Thu 25 June 2026 9.35 (4%) 8.81 8.64 - 9.60 0.3466 times
Fri 19 June 2026 8.99 (-3.54%) 9.50 8.70 - 9.78 0.7638 times
Fri 12 June 2026 9.32 (-4.9%) 9.99 9.01 - 9.99 0.5199 times
Fri 05 June 2026 9.80 (-1.51%) 9.65 9.65 - 10.54 0.3273 times
Fri 29 May 2026 9.95 (-3.4%) 10.30 9.40 - 10.53 0.629 times
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 1.335 times
Fri 15 May 2026 10.90 (-8.63%) 12.52 10.70 - 12.52 3.4275 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 4.7882 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 6.84 and 9.06

Monthly Target 16.42
Monthly Target 27.26
Monthly Target 38.6433333333333
Monthly Target 49.48
Monthly Target 510.86

Monthly price and volumes Sai

Date Closing Open Range Volume
Wed 15 July 2026 8.09 (-12.45%) 9.00 7.81 - 10.03 0.5299 times
Tue 30 June 2026 9.24 (-7.14%) 9.65 8.64 - 10.54 0.4358 times
Fri 29 May 2026 9.95 (6.19%) 8.91 8.91 - 12.52 2.1332 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 2.7841 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2582 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.501 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1009 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0444 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.156 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0565 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0699 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.86
20 day DMA 8.99
35 day DMA 9.32
50 day DMA 9.78
100 day DMA 17.58
150 day DMA 22.63
200 day DMA 25.59

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.388.56
12 day EMA8.678.788.92
20 day EMA8.939.029.13
35 day EMA9.369.439.51
50 day EMA9.689.749.81

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.468.79
12 day SMA8.868.969.08
20 day SMA8.999.059.12
35 day SMA9.329.389.45
50 day SMA9.789.819.85
100 day SMA17.5817.7617.93
150 day SMA22.6322.822.96
200 day SMA25.5925.7225.85
Back to top | Use Dark Theme