Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 11.93 and 13.11

Daily Target 110.95
Daily Target 211.73
Daily Target 312.126666666667
Daily Target 412.91
Daily Target 513.31

Daily price and volume Sai

Date Closing Open Range Volume
Mon 11 May 2026 12.52 (4.95%) 12.52 11.34 - 12.52 2.2617 times
Fri 08 May 2026 11.93 (4.93%) 11.93 11.93 - 11.93 0.0953 times
Thu 07 May 2026 11.37 (4.99%) 11.37 11.37 - 11.37 0.104 times
Wed 06 May 2026 10.83 (4.94%) 10.82 10.82 - 10.83 0.104 times
Tue 05 May 2026 10.32 (4.98%) 10.32 10.20 - 10.32 2.175 times
Mon 04 May 2026 9.83 (4.91%) 8.91 8.91 - 9.83 3.9861 times
Thu 30 April 2026 9.37 (-4.97%) 9.37 9.37 - 9.37 0.5459 times
Wed 29 April 2026 9.86 (-4.92%) 9.86 9.86 - 9.86 0.3726 times
Tue 28 April 2026 10.37 (-4.95%) 10.37 10.37 - 10.37 0.1646 times
Mon 27 April 2026 10.91 (-4.97%) 10.91 10.91 - 10.91 0.1906 times
Fri 24 April 2026 11.48 (-4.97%) 11.48 11.48 - 11.48 0.2166 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 11.93 and 13.11

Weekly Target 110.95
Weekly Target 211.73
Weekly Target 312.126666666667
Weekly Target 412.91
Weekly Target 513.31

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 11 May 2026 12.52 (4.95%) 12.52 11.34 - 12.52 0.7984 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 2.282 times
Thu 30 April 2026 9.37 (-18.38%) 10.91 9.37 - 10.91 0.4497 times
Fri 24 April 2026 11.48 (-22.48%) 14.07 11.48 - 14.07 0.2906 times
Fri 17 April 2026 14.81 (-18.4%) 17.25 14.81 - 17.25 0.4589 times
Fri 10 April 2026 18.15 (-10.94%) 19.37 17.51 - 20.31 5.0107 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.1224 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.0459 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2753 times
Thu 05 March 2026 29.13 (-9.73%) 30.66 29.13 - 30.66 0.2661 times
Fri 27 February 2026 32.27 (-14.4%) 38.00 32.27 - 39.00 3.2028 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 10.72 and 14.33

Monthly Target 17.71
Monthly Target 210.11
Monthly Target 311.316666666667
Monthly Target 413.72
Monthly Target 514.93

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 11 May 2026 12.52 (33.62%) 8.91 8.91 - 12.52 1.6153 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 3.3205 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.308 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 4.1755 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1203 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0529 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1861 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0674 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0834 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0706 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1107 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 11.39
12 day DMA 10.91
20 day DMA 12.66
35 day DMA 17.74
50 day DMA 23.22
100 day DMA 27.75
150 day DMA 29.96
200 day DMA 31.17

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.1510.76
12 day EMA11.8811.7611.73
20 day EMA13.5713.6813.86
35 day EMA17.8318.1418.51
50 day EMA22.5822.9923.44

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3910.8610.34
12 day SMA10.9110.9211.04
20 day SMA12.6612.9613.28
35 day SMA17.7418.3518.99
50 day SMA23.2223.5923.99
100 day SMA27.7527.9628.17
150 day SMA29.9630.1130.26
200 day SMA31.1731.2831.39
Back to top | Use Dark Theme