Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 8.18 and 8.54

Daily Target 17.88
Daily Target 28.12
Daily Target 38.24
Daily Target 48.48
Daily Target 58.6

Daily price and volume Sai

Date Closing Open Range Volume
Fri 11 September 2026 8.36 (0.72%) 8.00 8.00 - 8.36 0.4615 times
Wed 09 September 2026 8.30 (1.22%) 8.20 7.95 - 8.30 0.9231 times
Tue 08 September 2026 8.20 (1.74%) 8.00 8.00 - 8.20 0.3077 times
Mon 07 September 2026 8.06 (-4.5%) 8.30 8.06 - 8.30 0.7692 times
Fri 04 September 2026 8.44 (6.16%) 8.15 8.15 - 8.44 1.0769 times
Thu 03 September 2026 7.95 (2.85%) 7.69 7.60 - 7.95 2.6154 times
Wed 02 September 2026 7.73 (-0.26%) 7.65 7.65 - 7.73 0.3077 times
Tue 01 September 2026 7.75 (-3.13%) 7.74 7.61 - 7.92 1.3846 times
Mon 31 August 2026 8.00 (-0.12%) 7.97 7.97 - 8.00 1.0769 times
Fri 28 August 2026 8.01 (-2.79%) 8.00 7.99 - 8.22 1.0769 times
Thu 27 August 2026 8.24 (2.74%) 7.90 7.90 - 8.24 0.6154 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 8.16 and 8.57

Weekly Target 17.81
Weekly Target 28.09
Weekly Target 38.2233333333333
Weekly Target 48.5
Weekly Target 58.63

Weekly price and volumes for Sai

Date Closing Open Range Volume
Fri 11 September 2026 8.36 (-0.95%) 8.30 7.95 - 8.36 0.2548 times
Fri 04 September 2026 8.44 (5.37%) 7.97 7.60 - 8.44 0.6688 times
Fri 28 August 2026 8.01 (-0.5%) 7.97 7.83 - 8.50 0.4299 times
Fri 21 August 2026 8.05 (0.63%) 7.92 7.75 - 8.28 0.6688 times
Fri 14 August 2026 8.00 (2.56%) 7.80 7.80 - 8.90 0.4777 times
Fri 07 August 2026 7.80 (-2.38%) 8.01 7.35 - 8.30 0.7962 times
Fri 31 July 2026 7.99 (1.52%) 7.89 7.72 - 8.21 0.5414 times
Fri 24 July 2026 7.87 (2.47%) 7.68 7.53 - 8.07 0.8917 times
Fri 17 July 2026 7.68 (-7.8%) 8.07 7.68 - 8.20 1.1624 times
Fri 10 July 2026 8.33 (-9.26%) 9.56 8.33 - 10.03 4.1083 times
Fri 03 July 2026 9.18 (-1.82%) 9.15 8.74 - 9.50 1.5127 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 7.98 and 8.82

Monthly Target 17.29
Monthly Target 27.83
Monthly Target 38.1333333333333
Monthly Target 48.67
Monthly Target 58.97

Monthly price and volumes Sai

Date Closing Open Range Volume
Fri 11 September 2026 8.36 (4.5%) 7.74 7.60 - 8.44 0.0672 times
Mon 31 August 2026 8.00 (0.13%) 8.01 7.35 - 8.90 0.2056 times
Fri 31 July 2026 7.99 (-13.53%) 9.00 7.53 - 10.03 0.6551 times
Tue 30 June 2026 9.24 (-7.14%) 9.65 8.64 - 10.54 0.427 times
Fri 29 May 2026 9.95 (6.19%) 8.91 8.91 - 12.52 2.0904 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 2.7284 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2531 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.4309 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.0989 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0435 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1529 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.09
20 day DMA 8.06
35 day DMA 8.01
50 day DMA 8.14
100 day DMA 9.28
150 day DMA 15.69
200 day DMA 20.21

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.178.11
12 day EMA8.148.18.06
20 day EMA8.118.088.06
35 day EMA8.178.168.15
50 day EMA8.248.248.24

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.198.08
12 day SMA8.098.068.05
20 day SMA8.068.068.06
35 day SMA8.017.997.97
50 day SMA8.148.168.18
100 day SMA9.289.359.43
150 day SMA15.6915.8416
200 day SMA20.2120.3320.45
Back to top | Use Dark Theme