Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 9.89 and 10.32

Daily Target 19.81
Daily Target 29.96
Daily Target 310.243333333333
Daily Target 410.39
Daily Target 510.67

Daily price and volume Sai

Date Closing Open Range Volume
Mon 25 May 2026 10.10 (-1.94%) 10.30 10.10 - 10.53 0.2828 times
Fri 22 May 2026 10.30 (-0.39%) 10.82 10.30 - 10.82 0.3838 times
Thu 21 May 2026 10.34 (4.97%) 10.33 10.23 - 10.34 1.1919 times
Wed 20 May 2026 9.85 (-1.7%) 9.75 9.60 - 9.90 0.7677 times
Tue 19 May 2026 10.02 (-3.84%) 10.55 9.95 - 10.55 0.5051 times
Mon 18 May 2026 10.42 (-4.4%) 10.98 10.36 - 11.10 1.3535 times
Fri 15 May 2026 10.90 (-3.11%) 10.89 10.70 - 11.18 0.8485 times
Thu 14 May 2026 11.25 (-0.53%) 10.75 10.75 - 11.50 2.1414 times
Wed 13 May 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.5859 times
Tue 12 May 2026 11.90 (-4.95%) 11.90 11.90 - 12.00 1.9394 times
Mon 11 May 2026 12.52 (4.95%) 12.52 11.34 - 12.52 5.2727 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 9.89 and 10.32

Weekly Target 19.81
Weekly Target 29.96
Weekly Target 310.243333333333
Weekly Target 410.39
Weekly Target 510.67

Weekly price and volumes for Sai

Date Closing Open Range Volume
Mon 25 May 2026 10.10 (-1.94%) 10.30 10.10 - 10.53 0.039 times
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 0.5799 times
Fri 15 May 2026 10.90 (-8.63%) 12.52 10.70 - 12.52 1.4887 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 2.0797 times
Thu 30 April 2026 9.37 (-18.38%) 10.91 9.37 - 10.91 0.4098 times
Fri 24 April 2026 11.48 (-22.48%) 14.07 11.48 - 14.07 0.2648 times
Fri 17 April 2026 14.81 (-18.4%) 17.25 14.81 - 17.25 0.4182 times
Fri 10 April 2026 18.15 (-10.94%) 19.37 17.51 - 20.31 4.5665 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.1115 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.0418 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2509 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 9.51 and 13.12

Monthly Target 16.9
Monthly Target 28.5
Monthly Target 310.51
Monthly Target 412.11
Monthly Target 514.12

Monthly price and volumes Sai

Date Closing Open Range Volume
Mon 25 May 2026 10.10 (7.79%) 8.91 8.91 - 12.52 2.2321 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 3.0762 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2853 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.8683 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1115 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.049 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1724 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0624 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0773 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0654 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1025 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.9
20 day DMA 10.69
35 day DMA 12.99
50 day DMA 18.12
100 day DMA 25.36
150 day DMA 28.27
200 day DMA 29.98

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.3510.38
12 day EMA10.6910.810.89
20 day EMA11.7211.8912.06
35 day EMA15.3515.6615.98
50 day EMA19.0519.4219.79

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1910.31
12 day SMA10.911.0111.05
20 day SMA10.6910.7510.84
35 day SMA12.9913.3113.67
50 day SMA18.1218.6819.26
100 day SMA25.3625.6525.94
150 day SMA28.2728.4428.61
200 day SMA29.9830.130.2
Back to top | Use Dark Theme