Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 7.96 and 8.01
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.05 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (-4.89%) | 8.03 | 7.98 - 8.03 | 1.8033 times | Thu 29 October 2026 | 8.39 (4.35%) | 8.43 | 8.39 - 8.43 | 0.6557 times | Wed 28 October 2026 | 8.04 (4.96%) | 8.03 | 8.03 - 8.04 | 0.9836 times | Tue 27 October 2026 | 7.66 (4.5%) | 7.69 | 7.60 - 7.69 | 0.4918 times | Mon 26 October 2026 | 7.33 (0%) | 7.17 | 7.00 - 7.33 | 2.1311 times | Fri 23 October 2026 | 7.33 (0.69%) | 7.20 | 7.20 - 7.38 | 0.4918 times | Thu 22 October 2026 | 7.28 (3.7%) | 7.02 | 6.99 - 7.28 | 1.4754 times | Wed 21 October 2026 | 7.02 (-12.25%) | 7.50 | 7.02 - 7.50 | 1.1475 times | Mon 19 October 2026 | 8.00 (3.23%) | 7.31 | 7.31 - 8.30 | 0.4918 times | Wed 14 October 2026 | 7.75 (0.52%) | 7.75 | 7.75 - 7.75 | 0.3279 times | Tue 13 October 2026 | 7.71 (2.8%) | 8.00 | 7.70 - 8.30 | 1.6393 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 7.49 and 8.92
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (8.87%) | 7.17 | 7.00 - 8.43 | 1.4122 times | Fri 23 October 2026 | 7.33 (-5.42%) | 7.31 | 6.99 - 8.30 | 0.8397 times | Wed 14 October 2026 | 7.75 (1.97%) | 7.50 | 7.50 - 8.30 | 0.4962 times | Tue 06 October 2026 | 7.60 (2.15%) | 7.60 | 7.59 - 7.60 | 0.229 times | Thu 01 October 2026 | 7.44 (-2.36%) | 7.99 | 7.11 - 8.00 | 1.2595 times | Fri 25 September 2026 | 7.62 (-2.31%) | 7.88 | 7.41 - 7.88 | 1.4122 times | Fri 18 September 2026 | 7.80 (-6.7%) | 8.36 | 7.63 - 8.40 | 1.1069 times | Fri 11 September 2026 | 8.36 (-0.95%) | 8.30 | 7.95 - 8.36 | 0.6107 times | Fri 04 September 2026 | 8.44 (5.37%) | 7.97 | 7.60 - 8.44 | 1.6031 times | Fri 28 August 2026 | 8.01 (-0.5%) | 7.97 | 7.83 - 8.50 | 1.0305 times | Fri 21 August 2026 | 8.05 (0.63%) | 7.92 | 7.75 - 8.28 | 1.6031 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 7.49 and 8.93
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (4.86%) | 7.26 | 6.99 - 8.43 | 0.1281 times | Tue 29 September 2026 | 7.61 (-4.88%) | 7.74 | 7.41 - 8.44 | 0.1669 times | Mon 31 August 2026 | 8.00 (0.13%) | 8.01 | 7.35 - 8.90 | 0.2018 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6429 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4191 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.0515 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.6775 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2484 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.367 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.097 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.0427 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.35 |
| 150 day DMA | 11.61 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.9 | 7.66 |
| 12 day EMA | 7.76 | 7.72 | 7.6 |
| 20 day EMA | 7.74 | 7.71 | 7.64 |
| 35 day EMA | 7.78 | 7.77 | 7.73 |
| 50 day EMA | 7.87 | 7.87 | 7.85 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.75 | 7.53 |
| 12 day SMA | 7.67 | 7.63 | 7.57 |
| 20 day SMA | 7.65 | 7.63 | 7.6 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.88 | 7.88 | 7.86 |
| 100 day SMA | 8.35 | 8.37 | 8.39 |
| 150 day SMA | 11.61 | 11.81 | 12.02 |
| 200 day SMA | 16.86 | 17.01 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.