Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 17.26 and 18.72

Daily Target 116.87
Daily Target 217.65
Daily Target 318.326666666667
Daily Target 419.11
Daily Target 519.79

Daily price and volume Sai

Date Closing Open Range Volume
Thu 09 April 2026 18.44 (-0.11%) 18.46 17.54 - 19.00 3.7747 times
Wed 08 April 2026 18.46 (0.16%) 18.34 17.51 - 19.25 2.4581 times
Tue 07 April 2026 18.43 (-4.85%) 18.50 18.41 - 20.31 2.0396 times
Mon 06 April 2026 19.37 (-4.96%) 19.37 19.37 - 19.37 0.6393 times
Thu 02 April 2026 20.38 (-4.99%) 20.38 20.38 - 20.38 0.2055 times
Wed 01 April 2026 21.45 (-4.96%) 21.45 21.45 - 21.45 0.0989 times
Wed 18 March 2026 22.57 (-4.97%) 22.57 22.57 - 22.57 0.0152 times
Mon 16 March 2026 23.75 (-4.96%) 23.75 23.75 - 23.75 0.0989 times
Fri 13 March 2026 24.99 (-4.98%) 24.99 24.99 - 24.99 0.4795 times
Thu 12 March 2026 26.30 (-4.99%) 26.30 26.30 - 26.30 0.1903 times
Wed 11 March 2026 27.68 (-4.98%) 27.68 27.68 - 27.68 0.0152 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 16.58 and 19.38

Weekly Target 115.95
Weekly Target 217.2
Weekly Target 318.753333333333
Weekly Target 420
Weekly Target 521.55

Weekly price and volumes for Sai

Date Closing Open Range Volume
Thu 09 April 2026 18.44 (-9.52%) 19.37 17.51 - 20.31 2.905 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.0992 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.0372 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2233 times
Thu 05 March 2026 29.13 (-9.73%) 30.66 29.13 - 30.66 0.2158 times
Fri 27 February 2026 32.27 (-14.4%) 38.00 32.27 - 39.00 2.5974 times
Fri 20 February 2026 37.70 (-5.58%) 41.00 35.15 - 41.25 3.091 times
Fri 13 February 2026 39.93 (28.85%) 32.94 32.94 - 40.00 0.7194 times
Fri 06 February 2026 30.99 (10.68%) 27.00 27.00 - 32.64 0.0496 times
Thu 29 January 2026 28.00 (9.16%) 29.40 27.00 - 32.40 0.062 times
Fri 23 January 2026 25.65 (-10.88%) 29.25 24.20 - 29.25 0.0347 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 16.01 and 19.95

Monthly Target 115.19
Monthly Target 216.82
Monthly Target 319.133333333333
Monthly Target 420.76
Monthly Target 523.07

Monthly price and volumes Sai

Date Closing Open Range Volume
Thu 09 April 2026 18.44 (-18.3%) 21.45 17.51 - 21.45 2.7293 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.4327 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 5.8666 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.169 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0744 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.2614 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0947 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.1172 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0992 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1555 times
Mon 30 June 2025 35.21 (5.99%) 37.91 33.40 - 39.75 0.2502 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 19.02
12 day DMA 22.58
20 day DMA 27.31
35 day DMA 30.16
50 day DMA 29.71
100 day DMA 31.78
150 day DMA 32.83
200 day DMA 33.25

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.8520.54
12 day EMA22.5523.324.18
20 day EMA25.2225.9326.72
35 day EMA27.227.7228.26
50 day EMA28.8629.2829.72

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.6220.44
12 day SMA22.5823.624.75
20 day SMA27.3128.329.35
35 day SMA30.1630.430.61
50 day SMA29.7129.9630.23
100 day SMA31.7831.9332.08
150 day SMA32.8332.9433.06
200 day SMA33.2533.3333.41
Back to top | Use Dark Theme