Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 38.59 and 41.34
| Daily Target 1 | 36.31 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.81 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.93 (2.91%) | 39.00 | 37.25 - 40.00 | 4.9677 times | Thu 12 February 2026 | 38.80 (4.86%) | 37.00 | 35.30 - 38.95 | 3.129 times | Wed 11 February 2026 | 37.00 (10.78%) | 34.99 | 34.99 - 40.00 | 0.6452 times | Tue 10 February 2026 | 33.40 (-9.73%) | 33.30 | 33.30 - 33.40 | 0.0968 times | Mon 09 February 2026 | 37.00 (19.39%) | 32.94 | 32.94 - 37.00 | 0.5161 times | Fri 06 February 2026 | 30.99 (13.93%) | 29.89 | 29.89 - 32.64 | 0.5161 times | Thu 05 February 2026 | 27.20 (-12.23%) | 27.20 | 27.20 - 27.20 | 0.0323 times | Wed 04 February 2026 | 30.99 (-2.82%) | 30.99 | 30.99 - 30.99 | 0.0323 times | Tue 03 February 2026 | 31.89 (18.11%) | 31.89 | 31.89 - 31.89 | 0.0323 times | Sun 01 February 2026 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.0323 times | Thu 29 January 2026 | 28.00 (-5.6%) | 30.00 | 28.00 - 30.00 | 0.0968 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 36.44 and 43.5
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.93 (28.85%) | 32.94 | 32.94 - 40.00 | 6.988 times | Fri 06 February 2026 | 30.99 (10.68%) | 27.00 | 27.00 - 32.64 | 0.4819 times | Thu 29 January 2026 | 28.00 (9.16%) | 29.40 | 27.00 - 32.40 | 0.6024 times | Fri 23 January 2026 | 25.65 (-10.88%) | 29.25 | 24.20 - 29.25 | 0.3373 times | Fri 16 January 2026 | 28.78 (-2.44%) | 26.84 | 26.84 - 28.79 | 0.241 times | Fri 09 January 2026 | 29.50 (-4.87%) | 31.01 | 28.50 - 31.01 | 0.506 times | Fri 02 January 2026 | 31.01 (-5.72%) | 30.51 | 30.51 - 32.80 | 0.2892 times | Fri 26 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 0.1446 times | Thu 18 December 2025 | 33.00 (-7.43%) | 35.65 | 33.00 - 35.65 | 0.1687 times | Thu 11 December 2025 | 35.65 (5.79%) | 33.00 | 33.00 - 36.90 | 0.241 times | Fri 05 December 2025 | 33.70 (-3.47%) | 34.99 | 33.70 - 34.99 | 0.0723 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 33.47 and 46.47
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.93 (42.61%) | 27.00 | 27.00 - 40.00 | 3.4871 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.8436 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.3712 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 1.3048 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.4724 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.5849 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.4949 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 0.7762 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 1.2486 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.4162 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.4612 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 32.66 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 35.59 | 33.99 |
| 12 day EMA | 33.88 | 32.78 | 31.69 |
| 20 day EMA | 32.53 | 31.75 | 31.01 |
| 35 day EMA | 32.35 | 31.9 | 31.49 |
| 50 day EMA | 33.07 | 32.79 | 32.54 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 35.44 | 33.12 |
| 12 day SMA | 32.66 | 31.58 | 30.48 |
| 20 day SMA | 30.37 | 29.85 | 29.38 |
| 35 day SMA | 31 | 30.88 | 30.72 |
| 50 day SMA | 32.52 | 32.39 | 32.32 |
| 100 day SMA | 33.24 | 33.21 | 33.19 |
| 150 day SMA | 33.81 | 33.78 | 33.77 |
| 200 day SMA | 34.6 | 34.63 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.