Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 32.61 and 35.4
| Daily Target 1 | 30.28 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.86 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 34.00 (3.98%) | 31.21 | 31.21 - 34.00 | 0.7 times | Mon 07 September 2026 | 32.70 (-4.3%) | 32.50 | 32.47 - 32.70 | 2 times | Fri 04 September 2026 | 34.17 (0.5%) | 33.00 | 33.00 - 34.17 | 0.3 times | Thu 03 September 2026 | 34.00 (-3.33%) | 33.80 | 33.80 - 34.01 | 0.7 times | Wed 02 September 2026 | 35.17 (4.99%) | 33.55 | 33.55 - 35.17 | 1.3 times | Tue 01 September 2026 | 33.50 (4.65%) | 33.05 | 33.05 - 33.50 | 0.4 times | Mon 31 August 2026 | 32.01 (-4.45%) | 32.01 | 32.01 - 32.01 | 0.2 times | Fri 28 August 2026 | 33.50 (0.33%) | 32.15 | 31.73 - 35.05 | 3 times | Thu 27 August 2026 | 33.39 (5%) | 31.00 | 31.00 - 33.39 | 1.2 times | Wed 26 August 2026 | 31.80 (-1.55%) | 33.10 | 31.80 - 33.10 | 0.2 times | Tue 25 August 2026 | 32.30 (0.94%) | 31.00 | 31.00 - 32.30 | 1.8 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.61 and 35.4
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 34.00 (-0.5%) | 32.50 | 31.21 - 34.00 | 0.2804 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.3011 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 0.6438 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.5919 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.7165 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.6791 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.6199 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.2669 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3946 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.5057 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2596 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.61 and 36.57
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 34.00 (6.22%) | 33.05 | 31.21 - 35.17 | 0.1929 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.6006 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.7149 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.2183 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7931 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3894 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2969 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0647 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4752 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.254 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9682 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.75 |
| 100 day DMA | 36.7 |
| 150 day DMA | 39.5 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.5 | 33.9 |
| 12 day EMA | 33.44 | 33.34 | 33.46 |
| 20 day EMA | 33.37 | 33.3 | 33.36 |
| 35 day EMA | 33.35 | 33.31 | 33.35 |
| 50 day EMA | 33.55 | 33.53 | 33.56 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.91 | 33.77 |
| 12 day SMA | 33.21 | 33.01 | 33.04 |
| 20 day SMA | 33.03 | 32.99 | 33.02 |
| 35 day SMA | 33.91 | 34.08 | 34.28 |
| 50 day SMA | 33.75 | 33.69 | 33.66 |
| 100 day SMA | 36.7 | 36.78 | 36.86 |
| 150 day SMA | 39.5 | 39.68 | 39.86 |
| 200 day SMA | 46.38 | 46.57 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.