Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 35.13 and 35.41
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.46 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.26 (4.94%) | 35.00 | 35.00 - 35.28 | 0.9836 times | Wed 28 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.4918 times | Tue 27 October 2026 | 32.00 (-4.19%) | 31.81 | 31.81 - 32.00 | 0.4918 times | Mon 26 October 2026 | 33.40 (-4.98%) | 34.45 | 33.40 - 34.45 | 0.4918 times | Fri 23 October 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.1639 times | Thu 22 October 2026 | 37.00 (4.79%) | 37.07 | 36.00 - 37.07 | 2.9508 times | Wed 21 October 2026 | 35.31 (5%) | 35.30 | 35.30 - 35.31 | 2.623 times | Mon 19 October 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 0.1639 times | Fri 16 October 2026 | 32.03 (4.98%) | 32.03 | 32.03 - 32.03 | 0.4918 times | Thu 15 October 2026 | 30.51 (4.99%) | 30.50 | 30.50 - 30.51 | 1.1475 times | Wed 14 October 2026 | 29.06 (-4.12%) | 31.82 | 28.85 - 31.82 | 2.1311 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 33.54 and 37.01
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.26 (0.31%) | 34.45 | 31.81 - 35.28 | 0.5068 times | Fri 23 October 2026 | 35.15 (9.74%) | 33.63 | 33.63 - 37.07 | 1.2162 times | Fri 16 October 2026 | 32.03 (-3.52%) | 30.21 | 28.85 - 32.03 | 1.0811 times | Tue 06 October 2026 | 33.20 (-2.27%) | 32.31 | 31.02 - 33.20 | 0.2703 times | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.5743 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.777 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.8784 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 1.6216 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.9797 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 2.0946 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 1.9257 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.06 and 40.28
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.26 (1.41%) | 31.41 | 28.85 - 37.07 | 0.3618 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5217 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.706 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8279 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.2986 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8454 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4151 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.3823 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1348 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5065 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.3366 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.88 |
| 100 day DMA | 33.53 |
| 150 day DMA | 36.06 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.53 | 33.49 |
| 12 day EMA | 33.64 | 33.35 | 33.31 |
| 20 day EMA | 33.36 | 33.16 | 33.11 |
| 35 day EMA | 33.15 | 33.03 | 33 |
| 50 day EMA | 32.95 | 32.86 | 32.83 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.23 | 34.57 |
| 12 day SMA | 33.11 | 32.81 | 32.78 |
| 20 day SMA | 33.4 | 33.23 | 33.06 |
| 35 day SMA | 32.97 | 32.87 | 32.87 |
| 50 day SMA | 32.88 | 32.84 | 32.8 |
| 100 day SMA | 33.53 | 33.57 | 33.61 |
| 150 day SMA | 36.06 | 36.11 | 36.17 |
| 200 day SMA | 41.28 | 41.42 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.