Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 35.25 and 41.17
| Daily Target 1 | 30.32 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 42.16 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.20 (9.93%) | 32.30 | 32.30 - 38.22 | 0.7035 times | Tue 14 July 2026 | 34.75 (7.55%) | 32.00 | 32.00 - 34.98 | 0.2513 times | Mon 13 July 2026 | 32.31 (-9.62%) | 35.75 | 32.25 - 35.75 | 0.5025 times | Fri 10 July 2026 | 35.75 (9.9%) | 35.74 | 35.70 - 35.75 | 2.5628 times | Thu 09 July 2026 | 32.53 (9.97%) | 30.55 | 30.47 - 32.53 | 0.7538 times | Wed 08 July 2026 | 29.58 (-3.33%) | 28.07 | 28.03 - 30.24 | 3.9698 times | Thu 02 July 2026 | 30.60 (2%) | 30.00 | 27.00 - 30.60 | 0.8543 times | Wed 01 July 2026 | 30.00 (-5.78%) | 31.84 | 30.00 - 31.84 | 0.1005 times | Tue 30 June 2026 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.1005 times | Mon 29 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.201 times | Thu 25 June 2026 | 32.00 (0.47%) | 31.85 | 31.85 - 32.10 | 0.3015 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 35.1 and 41.32
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.20 (6.85%) | 35.75 | 32.00 - 38.22 | 0.4143 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 2.0714 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.3571 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.6286 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.9 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 2.4286 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.8286 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.2429 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.5857 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.5429 times | Fri 08 May 2026 | 39.71 (-4.29%) | 41.49 | 37.24 - 41.49 | 0.8 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.6 and 43.82
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.20 (19.97%) | 31.84 | 27.00 - 38.22 | 0.7936 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.4021 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.9128 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4482 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4926 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.2253 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5469 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.4433 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 1.1143 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.6209 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 3.1456 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 32.62 |
| 20 day DMA | 31.75 |
| 35 day DMA | 33.59 |
| 50 day DMA | 35.46 |
| 100 day DMA | 39.54 |
| 150 day DMA | 47.07 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 33.3 | 32.57 |
| 12 day EMA | 33.32 | 32.43 | 32.01 |
| 20 day EMA | 33.14 | 32.61 | 32.39 |
| 35 day EMA | 34.63 | 34.42 | 34.4 |
| 50 day EMA | 36.58 | 36.51 | 36.58 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 32.98 | 32.15 |
| 12 day SMA | 32.62 | 31.92 | 31.61 |
| 20 day SMA | 31.75 | 31.21 | 30.91 |
| 35 day SMA | 33.59 | 33.58 | 33.65 |
| 50 day SMA | 35.46 | 35.59 | 35.84 |
| 100 day SMA | 39.54 | 39.68 | 39.83 |
| 150 day SMA | 47.07 | 47.3 | 47.56 |
| 200 day SMA | 54.75 | 54.92 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.