Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 29.13 and 31.38
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 33.25 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.25 (-2.95%) | 32.50 | 30.25 - 32.50 | 0.9091 times | Thu 10 September 2026 | 31.17 (-4.24%) | 32.55 | 31.17 - 32.55 | 1.039 times | Wed 09 September 2026 | 32.55 (-4.26%) | 33.83 | 32.55 - 33.83 | 0.7792 times | Tue 08 September 2026 | 34.00 (3.98%) | 31.21 | 31.21 - 34.00 | 0.9091 times | Mon 07 September 2026 | 32.70 (-4.3%) | 32.50 | 32.47 - 32.70 | 2.5974 times | Fri 04 September 2026 | 34.17 (0.5%) | 33.00 | 33.00 - 34.17 | 0.3896 times | Thu 03 September 2026 | 34.00 (-3.33%) | 33.80 | 33.80 - 34.01 | 0.9091 times | Wed 02 September 2026 | 35.17 (4.99%) | 33.55 | 33.55 - 35.17 | 1.6883 times | Tue 01 September 2026 | 33.50 (4.65%) | 33.05 | 33.05 - 33.50 | 0.5195 times | Mon 31 August 2026 | 32.01 (-4.45%) | 32.01 | 32.01 - 32.01 | 0.2597 times | Fri 28 August 2026 | 33.50 (0.33%) | 32.15 | 31.73 - 35.05 | 3.8961 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 28.38 and 32.13
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 0.4878 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.2947 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 0.6301 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.5793 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.7012 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.622 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.5854 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.2398 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3862 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.4736 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2541 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 27.79 and 32.71
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.25 (-5.5%) | 33.05 | 30.25 - 35.17 | 0.266 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.5887 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.7021 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.2092 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7872 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3865 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2872 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0567 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4716 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2447 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.961 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.76 |
| 100 day DMA | 36.33 |
| 150 day DMA | 38.94 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 32.59 | 33.3 |
| 12 day EMA | 32.55 | 32.97 | 33.3 |
| 20 day EMA | 32.8 | 33.07 | 33.27 |
| 35 day EMA | 33.14 | 33.31 | 33.44 |
| 50 day EMA | 33.37 | 33.5 | 33.59 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.92 | 33.48 |
| 12 day SMA | 33.03 | 33.16 | 33.26 |
| 20 day SMA | 32.84 | 32.97 | 33.02 |
| 35 day SMA | 33.32 | 33.5 | 33.71 |
| 50 day SMA | 33.76 | 33.79 | 33.81 |
| 100 day SMA | 36.33 | 36.49 | 36.63 |
| 150 day SMA | 38.94 | 39.14 | 39.32 |
| 200 day SMA | 45.74 | 45.95 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.