Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 33.01 and 35.15
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.69 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (1.52%) | 32.51 | 32.51 - 34.65 | 0.6473 times | Thu 13 August 2026 | 33.00 (3.13%) | 33.00 | 33.00 - 33.60 | 0.2232 times | Wed 12 August 2026 | 32.00 (-2.74%) | 32.00 | 31.90 - 33.15 | 0.4241 times | Tue 11 August 2026 | 32.90 (-0.84%) | 32.85 | 32.60 - 32.90 | 0.1116 times | Mon 10 August 2026 | 33.18 (0%) | 32.10 | 32.10 - 33.18 | 0.1339 times | Fri 07 August 2026 | 33.18 (5%) | 31.00 | 31.00 - 33.18 | 0.6473 times | Wed 05 August 2026 | 31.60 (-1.25%) | 32.00 | 31.20 - 32.50 | 2.0536 times | Tue 04 August 2026 | 32.00 (-1.54%) | 30.95 | 30.88 - 32.10 | 3.0134 times | Mon 03 August 2026 | 32.50 (-2.4%) | 32.50 | 32.50 - 32.50 | 0.0446 times | Fri 31 July 2026 | 33.30 (-1.33%) | 32.50 | 32.15 - 34.50 | 2.7009 times | Thu 30 July 2026 | 33.75 (-3.57%) | 35.00 | 33.75 - 35.00 | 0.0893 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.7 and 35.45
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.633 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.367 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.4312 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.1193 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3486 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.3303 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2294 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.4037 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.578 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 1.5596 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.5321 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.19 and 35.96
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (0.6%) | 32.50 | 30.88 - 34.65 | 1.1295 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.658 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.1779 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7668 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3765 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2539 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0294 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4594 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2124 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9361 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5216 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.99 |
| 20 day DMA | 34.87 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.51 |
| 100 day DMA | 37.38 |
| 150 day DMA | 43.1 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.76 | 32.64 |
| 12 day EMA | 33.39 | 33.37 | 33.44 |
| 20 day EMA | 33.81 | 33.84 | 33.93 |
| 35 day EMA | 34 | 34.03 | 34.09 |
| 50 day EMA | 33.94 | 33.96 | 34 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.85 | 32.57 |
| 12 day SMA | 32.99 | 33.21 | 33.62 |
| 20 day SMA | 34.87 | 35.18 | 35.44 |
| 35 day SMA | 33.98 | 33.91 | 33.94 |
| 50 day SMA | 33.51 | 33.67 | 33.8 |
| 100 day SMA | 37.38 | 37.4 | 37.45 |
| 150 day SMA | 43.1 | 43.27 | 43.47 |
| 200 day SMA | 49.74 | 49.96 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.