Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 61.75 and 63.75
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.17 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (-3.7%) | 62.00 | 61.00 - 63.00 | 0.8571 times | Mon 08 December 2025 | 64.90 (8.17%) | 58.00 | 58.00 - 65.80 | 1.4286 times | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.1429 times | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.7143 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.7143 times | Tue 02 December 2025 | 62.10 (-4.45%) | 63.00 | 62.10 - 64.99 | 0.7143 times | Mon 01 December 2025 | 64.99 (1.82%) | 63.02 | 63.02 - 64.99 | 1 times | Fri 28 November 2025 | 63.83 (2.92%) | 62.02 | 62.02 - 68.00 | 1.5714 times | Tue 25 November 2025 | 62.02 (-4.58%) | 60.00 | 60.00 - 63.01 | 2.2857 times | Mon 24 November 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.5714 times | Fri 21 November 2025 | 66.00 (-4.35%) | 64.65 | 63.52 - 67.00 | 0.8571 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 60.25 and 68.05
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (4.17%) | 58.00 | 58.00 - 65.80 | 0.3922 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.5637 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.7598 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.549 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.7647 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.5147 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.4412 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.8333 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 1.0294 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 1.152 times | Fri 03 October 2025 | 76.00 (-1.94%) | 77.40 | 76.00 - 81.00 | 0.3676 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 56.35 and 64.15
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.50 (-2.08%) | 63.02 | 58.00 - 65.80 | 0.1141 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.6669 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4416 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.2375 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6873 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6376 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.4273 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4095 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3334 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.0447 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0588 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.69 |
| 20 day DMA | 65.67 |
| 35 day DMA | 68.79 |
| 50 day DMA | 71.31 |
| 100 day DMA | 75.68 |
| 150 day DMA | 82.25 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.85 | 61.83 |
| 12 day EMA | 63.74 | 63.96 | 63.79 |
| 20 day EMA | 65.41 | 65.72 | 65.81 |
| 35 day EMA | 68.37 | 68.72 | 68.94 |
| 50 day EMA | 71.48 | 71.85 | 72.13 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.2 | 62.22 |
| 12 day SMA | 63.69 | 63.37 | 63.13 |
| 20 day SMA | 65.67 | 66.05 | 66.37 |
| 35 day SMA | 68.79 | 69.12 | 69.4 |
| 50 day SMA | 71.31 | 71.72 | 72.09 |
| 100 day SMA | 75.68 | 75.9 | 76.09 |
| 150 day SMA | 82.25 | 82.55 | 82.8 |
| 200 day SMA | 88.46 | 88.8 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.