Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 466.68 and 471.48
| Daily Target 1 | 465.55 |
| Daily Target 2 | 467.8 |
| Daily Target 3 | 470.35 |
| Daily Target 4 | 472.6 |
| Daily Target 5 | 475.15 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 470.05 (-0.67%) | 472.35 | 468.10 - 472.90 | 8.3799 times | Wed 11 February 2026 | 473.20 (-2.66%) | 486.20 | 471.90 - 486.50 | 0.1665 times | Tue 10 February 2026 | 486.15 (-0.98%) | 492.00 | 485.00 - 497.05 | 0.12 times | Mon 09 February 2026 | 490.95 (-0.11%) | 488.05 | 488.00 - 494.70 | 0.1316 times | Fri 06 February 2026 | 491.50 (2.23%) | 480.80 | 478.00 - 493.00 | 0.173 times | Thu 05 February 2026 | 480.80 (0.18%) | 480.45 | 476.00 - 483.90 | 0.1855 times | Wed 04 February 2026 | 479.95 (-3.96%) | 499.80 | 477.00 - 499.80 | 0.1258 times | Tue 03 February 2026 | 499.75 (1.77%) | 499.30 | 489.20 - 506.35 | 0.3042 times | Mon 02 February 2026 | 491.05 (1.86%) | 471.95 | 471.95 - 497.20 | 0.2714 times | Sun 01 February 2026 | 482.10 (-0.02%) | 487.90 | 474.80 - 489.80 | 0.1421 times | Fri 30 January 2026 | 482.20 (2.72%) | 461.85 | 455.80 - 496.25 | 0.5235 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 454.6 and 483.55
| Weekly Target 1 | 449.45 |
| Weekly Target 2 | 459.75 |
| Weekly Target 3 | 478.4 |
| Weekly Target 4 | 488.7 |
| Weekly Target 5 | 507.35 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 470.05 (-4.36%) | 488.05 | 468.10 - 497.05 | 5.6815 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.7762 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.7406 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.5294 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.3471 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.2961 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.4106 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.2924 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.3873 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.5389 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.4396 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 449.95 and 488.2
| Monthly Target 1 | 443.25 |
| Monthly Target 2 | 456.65 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 494.9 |
| Monthly Target 5 | 519.75 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 470.05 (-2.52%) | 487.90 | 468.10 - 506.35 | 0.6932 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2166 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2108 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3229 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3097 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4703 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6584 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4209 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4679 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2293 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2187 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 482.37 |
| 12 day DMA | 483.1 |
| 20 day DMA | 481.04 |
| 35 day DMA | 496.8 |
| 50 day DMA | 506.95 |
| 100 day DMA | 524.58 |
| 150 day DMA | 538.19 |
| 200 day DMA | 548.94 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.44 | 482.63 | 487.35 |
| 12 day EMA | 482.36 | 484.6 | 486.67 |
| 20 day EMA | 486.44 | 488.16 | 489.73 |
| 35 day EMA | 495.1 | 496.57 | 497.95 |
| 50 day EMA | 506.06 | 507.53 | 508.93 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.37 | 484.52 | 485.87 |
| 12 day SMA | 483.1 | 483.55 | 482.9 |
| 20 day SMA | 481.04 | 482.84 | 484.75 |
| 35 day SMA | 496.8 | 498.58 | 500.42 |
| 50 day SMA | 506.95 | 508.17 | 509.23 |
| 100 day SMA | 524.58 | 525.74 | 526.74 |
| 150 day SMA | 538.19 | 538.85 | 539.48 |
| 200 day SMA | 548.94 | 549.45 | 549.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.