Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 27.88 and 27.88

Daily Target 127.88
Daily Target 227.88
Daily Target 327.88
Daily Target 427.88
Daily Target 527.88

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (4.97%) 27.88 27.88 - 27.88 0.25 times
Wed 21 October 2026 26.56 (4.98%) 26.56 26.56 - 26.56 1.2031 times
Mon 19 October 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.0469 times
Fri 16 October 2026 24.10 (4.97%) 24.09 24.09 - 24.10 0.0938 times
Thu 15 October 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.0313 times
Wed 14 October 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.0938 times
Tue 13 October 2026 20.83 (4.99%) 20.83 20.83 - 20.83 0.125 times
Mon 12 October 2026 19.84 (10.84%) 18.40 18.00 - 19.84 7.9531 times
Tue 06 October 2026 17.90 (0.45%) 18.00 17.50 - 18.25 0.1719 times
Mon 05 October 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0313 times
Thu 01 October 2026 16.98 (10.19%) 16.98 16.98 - 16.98 0.1094 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 26.59 and 29.17

Weekly Target 124.44
Weekly Target 226.16
Weekly Target 327.02
Weekly Target 428.74
Weekly Target 529.6

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (15.68%) 25.30 25.30 - 27.88 1.165 times
Fri 16 October 2026 24.10 (34.64%) 18.40 18.00 - 24.10 6.4442 times
Tue 06 October 2026 17.90 (5.42%) 17.82 17.50 - 18.25 0.1578 times
Thu 01 October 2026 16.98 (21.37%) 14.68 14.68 - 16.98 0.1335 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 0.4005 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 0.4005 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 0.716 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.2306 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.1942 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.1578 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.1335 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 22.43 and 33.33

Monthly Target 113.35
Monthly Target 220.61
Monthly Target 324.246666666667
Monthly Target 431.51
Monthly Target 535.15

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (80.92%) 16.98 16.98 - 27.88 5.0985 times
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 1.1505 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.4413 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 0.7092 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.4177 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0315 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 0.9456 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.4334 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.331 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.4413 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 0.6856 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 25.36
12 day DMA 21.45
20 day DMA 18.12
35 day DMA 15.53
50 day DMA 14.48
100 day DMA 15.19
150 day DMA 15.52
200 day DMA 18.45

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4424.2223.05
12 day EMA22.1521.1120.12
20 day EMA19.7918.9418.14
35 day EMA17.3316.7116.13
50 day EMA15.4314.9214.44

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.1623.01
12 day SMA21.4520.3519.31
20 day SMA18.1217.416.77
35 day SMA15.5315.0714.66
50 day SMA14.4814.1513.86
100 day SMA15.1915.0414.91
150 day SMA15.5215.4615.41
200 day SMA18.4518.4618.48
Back to top | Use Dark Theme