Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 17.48 and 17.54
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.55 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.51 (4.98%) | 17.45 | 17.45 - 17.51 | 0.5263 times | Wed 10 December 2025 | 16.68 (4.91%) | 16.63 | 16.63 - 16.68 | 0.3947 times | Tue 09 December 2025 | 15.90 (3.31%) | 14.73 | 14.64 - 15.90 | 0.9211 times | Mon 08 December 2025 | 15.39 (-0.65%) | 14.99 | 14.76 - 15.39 | 1.7105 times | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.2632 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 0.6579 times | Wed 03 December 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 18.00 | 2.8947 times | Tue 02 December 2025 | 17.15 (-4.99%) | 17.17 | 17.15 - 17.17 | 1.5789 times | Mon 01 December 2025 | 18.05 (-5%) | 18.07 | 18.05 - 18.07 | 0.7895 times | Fri 28 November 2025 | 19.00 (2.04%) | 18.00 | 18.00 - 19.00 | 0.2632 times | Thu 27 November 2025 | 18.62 (-3.87%) | 19.90 | 18.60 - 19.90 | 0.5263 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 16.08 and 18.95
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.2329 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.1461 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.5982 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 1.9178 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.3242 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.1826 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.137 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3196 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.1826 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 0.9589 times | Fri 03 October 2025 | 30.49 (4.06%) | 29.50 | 29.50 - 30.49 | 0.137 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 14.36 and 17.79
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.51 (-7.84%) | 18.07 | 14.64 - 18.07 | 0.9933 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.4765 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.4966 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2349 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.4966 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.4832 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5772 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4161 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.7651 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.0604 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.604 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 17.14 |
| 20 day DMA | 18.74 |
| 35 day DMA | 21.34 |
| 50 day DMA | 24.35 |
| 100 day DMA | 27.44 |
| 150 day DMA | 29.51 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.3 | 16.11 |
| 12 day EMA | 17.44 | 17.43 | 17.57 |
| 20 day EMA | 18.81 | 18.95 | 19.19 |
| 35 day EMA | 21.4 | 21.63 | 21.92 |
| 50 day EMA | 24.1 | 24.37 | 24.68 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.94 | 15.87 |
| 12 day SMA | 17.14 | 17.27 | 17.48 |
| 20 day SMA | 18.74 | 19.12 | 19.6 |
| 35 day SMA | 21.34 | 21.66 | 22.06 |
| 50 day SMA | 24.35 | 24.69 | 25 |
| 100 day SMA | 27.44 | 27.63 | 27.82 |
| 150 day SMA | 29.51 | 29.66 | 29.8 |
| 200 day SMA | 34.26 | 34.44 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.