Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 12.59 and 13.97

Daily Target 112.31
Daily Target 212.87
Daily Target 313.686666666667
Daily Target 414.25
Daily Target 515.07

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 15 April 2026 13.44 (-2.68%) 14.50 13.12 - 14.50 2.4286 times
Mon 13 April 2026 13.81 (4.94%) 13.81 13.81 - 13.81 1 times
Fri 10 April 2026 13.16 (4.94%) 13.16 13.16 - 13.16 0.2857 times
Thu 09 April 2026 12.54 (4.94%) 12.50 12.50 - 12.54 0.2857 times
Wed 08 April 2026 11.95 (4.92%) 11.95 11.95 - 11.95 0.1429 times
Tue 07 April 2026 11.39 (4.98%) 11.33 11.33 - 11.39 0.7143 times
Mon 06 April 2026 10.85 (-0.55%) 10.47 10.37 - 11.32 0.8571 times
Thu 02 April 2026 10.91 (-0.82%) 10.99 10.45 - 11.55 2 times
Wed 01 April 2026 11.00 (0.18%) 10.50 10.45 - 11.00 1 times
Mon 30 March 2026 10.98 (-4.94%) 11.50 10.98 - 11.50 1.2857 times
Fri 27 March 2026 11.55 (-4.78%) 11.54 11.53 - 12.70 2.1429 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 12.59 and 13.97

Weekly Target 112.31
Weekly Target 212.87
Weekly Target 313.686666666667
Weekly Target 414.25
Weekly Target 515.07

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 15 April 2026 13.44 (2.13%) 13.81 13.12 - 14.50 1.6438 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 1.0959 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 2.0548 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.5753 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.6849 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.6849 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.2055 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.4795 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.4795 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.0959 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 0.8219 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.91 and 16.04

Monthly Target 18.64
Monthly Target 211.04
Monthly Target 312.77
Monthly Target 415.17
Monthly Target 516.9

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 15 April 2026 13.44 (22.4%) 10.50 10.37 - 14.50 0.9903 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8929 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6818 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9091 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.4123 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8344 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6006 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4935 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6006 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.5844 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.6981 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 12.98
12 day DMA 11.98
20 day DMA 12.54
35 day DMA 13.88
50 day DMA 14.54
100 day DMA 18.7
150 day DMA 22.63
200 day DMA 25.3

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0112.7912.28
12 day EMA12.6212.4712.23
20 day EMA12.8712.8112.7
35 day EMA13.6413.6513.64
50 day EMA14.6814.7314.77

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.5711.98
12 day SMA11.9811.9111.83
20 day SMA12.5412.5712.57
35 day SMA13.8813.9513.99
50 day SMA14.5414.6314.73
100 day SMA18.718.919.1
150 day SMA22.6322.7522.88
200 day SMA25.325.4125.53
Back to top | Use Dark Theme