Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 12.47 and 13.09

Daily Target 112.37
Daily Target 212.57
Daily Target 312.986666666667
Daily Target 413.19
Daily Target 513.61

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 16 July 2026 12.78 (-4.98%) 13.40 12.78 - 13.40 1.2121 times
Wed 15 July 2026 13.45 (-0.3%) 13.45 13.45 - 13.45 0.303 times
Tue 14 July 2026 13.49 (-5%) 13.55 13.49 - 13.55 0.9091 times
Mon 13 July 2026 14.20 (-0.35%) 14.20 14.20 - 14.20 0.303 times
Thu 09 July 2026 14.25 (-5%) 14.30 14.25 - 14.30 1.2121 times
Wed 08 July 2026 15.00 (-3.85%) 15.40 15.00 - 15.40 0.6061 times
Tue 07 July 2026 15.60 (-1.14%) 15.60 15.60 - 15.60 0.303 times
Fri 03 July 2026 15.78 (-5%) 15.78 15.78 - 15.78 0.6061 times
Thu 02 July 2026 16.61 (-4.98%) 16.62 16.61 - 16.62 1.2121 times
Wed 01 July 2026 17.48 (-5%) 18.00 17.48 - 18.00 3.3333 times
Tue 30 June 2026 18.40 (-4.96%) 18.40 18.40 - 18.40 0.6061 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 12.07 and 13.49

Weekly Target 111.83
Weekly Target 212.31
Weekly Target 313.253333333333
Weekly Target 413.73
Weekly Target 514.67

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 16 July 2026 12.78 (-10.32%) 14.20 12.78 - 14.20 0.5202 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4046 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.2717 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.1156 times
Thu 18 June 2026 19.40 (-11.74%) 20.90 19.38 - 22.25 2.3699 times
Wed 03 June 2026 21.98 (-0.05%) 22.42 21.98 - 22.42 0.289 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.2312 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.5029 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.5607 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.7341 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.9249 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 10.17 and 15.39

Monthly Target 19.3
Monthly Target 211.04
Monthly Target 314.52
Monthly Target 416.26
Monthly Target 519.74

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 16 July 2026 12.78 (-30.54%) 18.00 12.78 - 18.00 0.55 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8833 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0667 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 2 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9167 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9333 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.45 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8833 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6167 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.5333 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 13.63
12 day DMA 15.53
20 day DMA 17.7
35 day DMA 17.59
50 day DMA 15.96
100 day DMA 16.19
150 day DMA 20.02
200 day DMA 23.08

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7114.1814.55
12 day EMA15.2815.7316.15
20 day EMA16.1916.5516.88
35 day EMA16.0616.2516.41
50 day EMA15.5815.6915.78

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6314.0814.51
12 day SMA15.5316.1716.66
20 day SMA17.718.1818.59
35 day SMA17.5917.5917.54
50 day SMA15.9615.9916
100 day SMA16.1916.2616.34
150 day SMA20.0220.1420.26
200 day SMA23.0823.223.33
Back to top | Use Dark Theme