Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1453.55 and 1608.9
| Daily Target 1 | 1329.13 |
| Daily Target 2 | 1422.62 |
| Daily Target 3 | 1484.4833333333 |
| Daily Target 4 | 1577.97 |
| Daily Target 5 | 1639.83 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (3.03%) | 1471.45 | 1391.00 - 1546.35 | 8.4436 times | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 0.4508 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.1597 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 0.162 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.101 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.0581 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 0.1807 times | Wed 04 February 2026 | 1456.10 (-0.51%) | 1463.55 | 1420.05 - 1463.55 | 0.1136 times | Tue 03 February 2026 | 1463.60 (5.2%) | 1392.05 | 1392.05 - 1466.45 | 0.1701 times | Mon 02 February 2026 | 1391.20 (0.26%) | 1352.90 | 1345.00 - 1408.35 | 0.1606 times | Sun 01 February 2026 | 1387.60 (-0.16%) | 1439.45 | 1364.10 - 1439.45 | 0.0468 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1453.55 and 1660.45
| Weekly Target 1 | 1294.77 |
| Weekly Target 2 | 1405.43 |
| Weekly Target 3 | 1501.6666666667 |
| Weekly Target 4 | 1612.33 |
| Weekly Target 5 | 1708.57 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.0934 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3206 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.2735 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4234 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.2105 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.2983 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.3026 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.21 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.4778 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3899 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.3657 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1430.55 and 1683.45
| Monthly Target 1 | 1233.43 |
| Monthly Target 2 | 1374.77 |
| Monthly Target 3 | 1486.3333333333 |
| Monthly Target 4 | 1627.67 |
| Monthly Target 5 | 1739.23 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (9.08%) | 1439.45 | 1345.00 - 1597.90 | 0.8549 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2628 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8898 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.6444 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7193 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.5325 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4739 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4276 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7605 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4343 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4788 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1523.84 |
| 12 day DMA | 1469.12 |
| 20 day DMA | 1460.45 |
| 35 day DMA | 1519.43 |
| 50 day DMA | 1564.38 |
| 100 day DMA | 1577.68 |
| 150 day DMA | 1531.87 |
| 200 day DMA | 1465.44 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.37 | 1501.5 | 1516.53 |
| 12 day EMA | 1489.06 | 1484.15 | 1486.46 |
| 20 day EMA | 1491.69 | 1489.12 | 1490.98 |
| 35 day EMA | 1523.2 | 1523.62 | 1526.69 |
| 50 day EMA | 1569.96 | 1572.16 | 1576.27 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.84 | 1513.42 | 1510.71 |
| 12 day SMA | 1469.12 | 1457.28 | 1452.74 |
| 20 day SMA | 1460.45 | 1460.76 | 1465.05 |
| 35 day SMA | 1519.43 | 1524.76 | 1531.38 |
| 50 day SMA | 1564.38 | 1567.83 | 1572.36 |
| 100 day SMA | 1577.68 | 1578.55 | 1579.79 |
| 150 day SMA | 1531.87 | 1530.84 | 1530.3 |
| 200 day SMA | 1465.44 | 1462.98 | 1460.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.