Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1581 and 1646.7
| Daily Target 1 | 1566.13 |
| Daily Target 2 | 1595.87 |
| Daily Target 3 | 1631.8333333333 |
| Daily Target 4 | 1661.57 |
| Daily Target 5 | 1697.53 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-2.69%) | 1662.20 | 1602.10 - 1667.80 | 0.5758 times | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.2961 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 1.0172 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.6267 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 0.8323 times | Fri 28 November 2025 | 1652.35 (-2.69%) | 1674.85 | 1637.15 - 1706.80 | 0.7219 times | Thu 27 November 2025 | 1698.00 (0.54%) | 1696.00 | 1688.10 - 1710.00 | 0.5803 times | Wed 26 November 2025 | 1688.90 (-0.89%) | 1704.10 | 1676.70 - 1723.80 | 0.8422 times | Tue 25 November 2025 | 1704.00 (-1.63%) | 1725.00 | 1685.00 - 1725.00 | 1.4649 times | Mon 24 November 2025 | 1732.25 (1.23%) | 1700.70 | 1696.35 - 1754.00 | 3.0428 times | Fri 21 November 2025 | 1711.20 (2.1%) | 1697.30 | 1668.95 - 1764.00 | 8.1776 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1550.38 and 1677.33
| Weekly Target 1 | 1525.3 |
| Weekly Target 2 | 1575.45 |
| Weekly Target 3 | 1652.25 |
| Weekly Target 4 | 1702.4 |
| Weekly Target 5 | 1779.2 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2889 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5739 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.2127 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3465 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.5453 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4416 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0937 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1831 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1313 times | Fri 03 October 2025 | 1599.70 (7.07%) | 1524.85 | 1465.80 - 1604.90 | 0.183 times | Fri 26 September 2025 | 1494.05 (-8.53%) | 1631.15 | 1487.00 - 1650.05 | 0.4291 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1550.38 and 1677.33
| Monthly Target 1 | 1525.3 |
| Monthly Target 2 | 1575.45 |
| Monthly Target 3 | 1652.25 |
| Monthly Target 4 | 1702.4 |
| Monthly Target 5 | 1779.2 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.0208 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4799 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2108 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7422 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1389 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1253 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2229 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4203 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1403 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4987 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0553 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1672.9 |
| 12 day DMA | 1685.6 |
| 20 day DMA | 1649.58 |
| 35 day DMA | 1609.37 |
| 50 day DMA | 1592.05 |
| 100 day DMA | 1519.12 |
| 150 day DMA | 1436.94 |
| 200 day DMA | 1404.72 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.74 | 1681.31 | 1686.72 |
| 12 day EMA | 1663.62 | 1670.53 | 1670.54 |
| 20 day EMA | 1649.25 | 1651.74 | 1649.77 |
| 35 day EMA | 1627.68 | 1627.8 | 1625.29 |
| 50 day EMA | 1600.81 | 1599.8 | 1596.92 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.9 | 1678.25 | 1683.75 |
| 12 day SMA | 1685.6 | 1685.14 | 1680.51 |
| 20 day SMA | 1649.58 | 1647.2 | 1643.17 |
| 35 day SMA | 1609.37 | 1606.7 | 1603.67 |
| 50 day SMA | 1592.05 | 1592.2 | 1590.85 |
| 100 day SMA | 1519.12 | 1516.22 | 1513.14 |
| 150 day SMA | 1436.94 | 1432.87 | 1428.56 |
| 200 day SMA | 1404.72 | 1404.61 | 1404.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.