Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1215.18 and 1255.53
| Daily Target 1 | 1183.55 |
| Daily Target 2 | 1206.45 |
| Daily Target 3 | 1223.9 |
| Daily Target 4 | 1246.8 |
| Daily Target 5 | 1264.25 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1229.35 (-0.31%) | 1224.75 | 1201.00 - 1241.35 | 4.7328 times | Mon 01 June 2026 | 1233.20 (0.59%) | 1235.10 | 1212.00 - 1261.80 | 0.3391 times | Fri 29 May 2026 | 1225.95 (0.07%) | 1225.20 | 1185.40 - 1287.00 | 1.8359 times | Wed 27 May 2026 | 1225.15 (0.69%) | 1200.00 | 1200.00 - 1229.00 | 0.2646 times | Tue 26 May 2026 | 1216.75 (0.08%) | 1213.20 | 1205.40 - 1238.40 | 0.5246 times | Mon 25 May 2026 | 1215.80 (2.23%) | 1205.95 | 1191.00 - 1216.85 | 0.1714 times | Fri 22 May 2026 | 1189.25 (-0.93%) | 1212.00 | 1175.00 - 1212.45 | 0.2705 times | Thu 21 May 2026 | 1200.40 (1.6%) | 1187.40 | 1182.50 - 1210.20 | 0.5084 times | Wed 20 May 2026 | 1181.50 (0.14%) | 1170.25 | 1155.00 - 1182.00 | 0.2854 times | Tue 19 May 2026 | 1179.85 (4.27%) | 1129.05 | 1129.05 - 1213.95 | 1.0672 times | Mon 18 May 2026 | 1131.50 (-4.87%) | 1169.50 | 1128.90 - 1175.85 | 0.5522 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1184.78 and 1245.58
| Weekly Target 1 | 1169.92 |
| Weekly Target 2 | 1199.63 |
| Weekly Target 3 | 1230.7166666667 |
| Weekly Target 4 | 1260.43 |
| Weekly Target 5 | 1291.52 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1229.35 (0.28%) | 1235.10 | 1201.00 - 1261.80 | 0.5146 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2838 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.2723 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.4471 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.218 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.2403 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.4096 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.9709 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 5.1643 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.4791 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.5446 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1184.78 and 1245.58
| Monthly Target 1 | 1169.92 |
| Monthly Target 2 | 1199.63 |
| Monthly Target 3 | 1230.7166666667 |
| Monthly Target 4 | 1260.43 |
| Monthly Target 5 | 1291.52 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1229.35 (0.28%) | 1235.10 | 1201.00 - 1261.80 | 0.105 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2491 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6636 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.031 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0629 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2124 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7191 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3289 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5813 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0467 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.383 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1226.08 |
| 12 day DMA | 1201.51 |
| 20 day DMA | 1210.35 |
| 35 day DMA | 1228.75 |
| 50 day DMA | 1191.25 |
| 100 day DMA | 1296.79 |
| 150 day DMA | 1409.8 |
| 200 day DMA | 1434.29 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.1 | 1221.47 | 1215.6 |
| 12 day EMA | 1214.8 | 1212.15 | 1208.32 |
| 20 day EMA | 1213.02 | 1211.3 | 1209 |
| 35 day EMA | 1200.34 | 1198.63 | 1196.6 |
| 50 day EMA | 1195.16 | 1193.76 | 1192.15 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.08 | 1223.37 | 1214.58 |
| 12 day SMA | 1201.51 | 1197.71 | 1192.7 |
| 20 day SMA | 1210.35 | 1213.16 | 1214.2 |
| 35 day SMA | 1228.75 | 1226.9 | 1224.9 |
| 50 day SMA | 1191.25 | 1190.27 | 1188.89 |
| 100 day SMA | 1296.79 | 1300.69 | 1304.98 |
| 150 day SMA | 1409.8 | 1412.12 | 1414.36 |
| 200 day SMA | 1434.29 | 1435.04 | 1435.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.