Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 72.81 and 86.8
| Daily Target 1 | 69.21 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 83.2 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 97.19 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.59 (-1.66%) | 90.00 | 76.01 - 90.00 | 1.4286 times | Tue 10 February 2026 | 85.00 (4.94%) | 84.00 | 84.00 - 85.00 | 0.9524 times | Mon 09 February 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.4762 times | Fri 06 February 2026 | 80.00 (-1.23%) | 80.00 | 73.00 - 80.00 | 1.4286 times | Thu 05 February 2026 | 81.00 (5.19%) | 81.00 | 81.00 - 81.00 | 0.4762 times | Mon 02 February 2026 | 77.00 (-9.14%) | 84.75 | 77.00 - 84.75 | 0.9524 times | Sun 01 February 2026 | 84.75 (7.73%) | 86.00 | 84.75 - 86.00 | 0.9524 times | Fri 30 January 2026 | 78.67 (-4.06%) | 80.00 | 76.00 - 80.00 | 1.4286 times | Wed 28 January 2026 | 82.00 (0%) | 81.00 | 81.00 - 82.00 | 0.9524 times | Fri 23 January 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.9524 times | Thu 22 January 2026 | 75.00 (-11.76%) | 84.75 | 75.00 - 84.75 | 0.9524 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 79.8 and 93.79
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.59 (4.49%) | 81.00 | 76.01 - 90.00 | 0.75 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 1 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.625 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 1 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.5 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.375 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.25 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.25 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.25 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 1 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.875 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 69.8 and 86.8
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.59 (6.25%) | 86.00 | 73.00 - 90.00 | 0.3518 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8291 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8794 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6533 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8794 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2563 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.3065 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3317 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8543 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.6583 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.7085 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.25 |
| 20 day DMA | 81.04 |
| 35 day DMA | 82.6 |
| 50 day DMA | 82.86 |
| 100 day DMA | 84.96 |
| 150 day DMA | 89.88 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.03 | 80.54 |
| 12 day EMA | 81.78 | 81.45 | 80.8 |
| 20 day EMA | 81.81 | 81.62 | 81.26 |
| 35 day EMA | 82.02 | 81.93 | 81.75 |
| 50 day EMA | 82.71 | 82.67 | 82.57 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 80.8 | 80.75 |
| 12 day SMA | 81.25 | 81.28 | 80.74 |
| 20 day SMA | 81.04 | 80.79 | 80.99 |
| 35 day SMA | 82.6 | 82.74 | 82.77 |
| 50 day SMA | 82.86 | 82.81 | 82.73 |
| 100 day SMA | 84.96 | 85.09 | 85.16 |
| 150 day SMA | 89.88 | 90.01 | 90.11 |
| 200 day SMA | 90.7 | 90.77 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.