Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 94.5 and 101.5
| Daily Target 1 | 93.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 107.33 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.00 (-7.55%) | 104.60 | 98.00 - 105.00 | 1.4286 times | Thu 02 July 2026 | 106.00 (2.42%) | 106.00 | 106.00 - 106.00 | 0.4762 times | Wed 01 July 2026 | 103.50 (-0.48%) | 106.50 | 103.50 - 107.00 | 1.6667 times | Tue 30 June 2026 | 104.00 (6.12%) | 104.00 | 104.00 - 104.00 | 0.2381 times | Mon 29 June 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 102.00 | 0.4762 times | Thu 25 June 2026 | 95.00 (-7.32%) | 103.00 | 95.00 - 107.00 | 3.3333 times | Wed 24 June 2026 | 102.50 (2.5%) | 102.50 | 102.50 - 102.50 | 0.2381 times | Tue 23 June 2026 | 100.00 (5.82%) | 102.00 | 100.00 - 105.00 | 0.7143 times | Mon 22 June 2026 | 94.50 (-8.25%) | 103.00 | 94.50 - 103.00 | 0.7143 times | Fri 19 June 2026 | 103.00 (11.96%) | 96.00 | 96.00 - 103.00 | 0.7143 times | Thu 18 June 2026 | 92.00 (-10.68%) | 101.75 | 92.00 - 101.75 | 0.4762 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 93.5 and 102.5
| Weekly Target 1 | 92 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 0.6294 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 0.7343 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.4895 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.4895 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.1189 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 0.7692 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 1.3287 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.5245 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 1.5734 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 2.3427 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 0.979 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 93.5 and 102.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 110 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.00 (-5.77%) | 106.50 | 98.00 - 107.00 | 0.2752 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.5413 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.2018 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.2752 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5321 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.8073 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6055 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6422 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4771 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6422 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9174 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 99.96 |
| 20 day DMA | 99.18 |
| 35 day DMA | 98.42 |
| 50 day DMA | 95.94 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.18 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 102.83 | 101.24 |
| 12 day EMA | 100.4 | 100.84 | 99.9 |
| 20 day EMA | 99.53 | 99.69 | 99.03 |
| 35 day EMA | 97.5 | 97.47 | 96.97 |
| 50 day EMA | 95.86 | 95.77 | 95.35 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.3 | 100.6 |
| 12 day SMA | 99.96 | 100.38 | 99.88 |
| 20 day SMA | 99.18 | 99.26 | 98.96 |
| 35 day SMA | 98.42 | 98.18 | 97.84 |
| 50 day SMA | 95.94 | 95.77 | 95.29 |
| 100 day SMA | 90.83 | 90.67 | 90.36 |
| 150 day SMA | 88.18 | 88.05 | 87.91 |
| 200 day SMA | 88.54 | 88.53 | 88.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.