Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 91.58 and 107.58
| Daily Target 1 | 79.05 |
| Daily Target 2 | 88.1 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 111.05 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.15 (1.2%) | 94.25 | 86.00 - 102.00 | 2.8571 times | Mon 18 May 2026 | 96.00 (3.78%) | 96.00 | 91.00 - 98.00 | 1.4286 times | Fri 15 May 2026 | 92.50 (2.78%) | 90.10 | 90.10 - 98.00 | 0.8163 times | Thu 14 May 2026 | 90.00 (0.33%) | 90.00 | 90.00 - 90.00 | 0.2041 times | Wed 13 May 2026 | 89.70 (-4.57%) | 93.25 | 89.25 - 95.00 | 1.0204 times | Tue 12 May 2026 | 94.00 (0%) | 98.95 | 94.00 - 99.00 | 0.6122 times | Mon 11 May 2026 | 94.00 (6.82%) | 92.99 | 92.99 - 94.00 | 0.4082 times | Fri 08 May 2026 | 88.00 (-3.3%) | 95.00 | 88.00 - 95.00 | 1.0204 times | Thu 07 May 2026 | 91.00 (-0.27%) | 96.00 | 91.00 - 96.00 | 0.4082 times | Wed 06 May 2026 | 91.25 (-2.93%) | 93.50 | 90.00 - 95.00 | 1.2245 times | Tue 05 May 2026 | 94.00 (-3.94%) | 97.00 | 94.00 - 99.00 | 0.8163 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 91.58 and 107.58
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.15 (5.03%) | 96.00 | 86.00 - 102.00 | 0.9677 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.6912 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 2.0737 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 3.0876 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.2903 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.7834 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.3687 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.2765 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.1843 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.2765 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.4147 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 91.58 and 107.58
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 95.05 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.15 (12.18%) | 88.30 | 86.00 - 102.00 | 1.5914 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.4361 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5697 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.8644 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6483 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6876 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5108 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6876 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9823 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0216 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.0413 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.96 |
| 20 day DMA | 90.88 |
| 35 day DMA | 89.38 |
| 50 day DMA | 88.18 |
| 100 day DMA | 85.91 |
| 150 day DMA | 85.73 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 92.99 | 91.49 |
| 12 day EMA | 92.59 | 91.76 | 90.99 |
| 20 day EMA | 91.42 | 90.82 | 90.27 |
| 35 day EMA | 90 | 89.58 | 89.2 |
| 50 day EMA | 88.66 | 88.31 | 88 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.44 | 92.04 |
| 12 day SMA | 92.96 | 92.08 | 91.74 |
| 20 day SMA | 90.88 | 90.12 | 90.1 |
| 35 day SMA | 89.38 | 88.99 | 88.6 |
| 50 day SMA | 88.18 | 87.96 | 87.74 |
| 100 day SMA | 85.91 | 85.79 | 85.67 |
| 150 day SMA | 85.73 | 85.69 | 85.68 |
| 200 day SMA | 88.75 | 88.74 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.