Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 466.25 and 473.05
| Daily Target 1 | 464.63 |
| Daily Target 2 | 467.87 |
| Daily Target 3 | 471.43333333333 |
| Daily Target 4 | 474.67 |
| Daily Target 5 | 478.23 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1077 times | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.1869 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.0463 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.1694 times | Fri 06 February 2026 | 474.50 (0.34%) | 471.35 | 471.35 - 475.50 | 0.1921 times | Thu 05 February 2026 | 472.90 (0.06%) | 479.20 | 472.00 - 479.20 | 0.1563 times | Wed 04 February 2026 | 472.60 (-1.09%) | 470.20 | 470.20 - 478.05 | 7.3378 times | Tue 03 February 2026 | 477.80 (0.38%) | 486.75 | 471.80 - 492.00 | 0.3238 times | Mon 02 February 2026 | 476.00 (-0.58%) | 478.00 | 471.40 - 478.40 | 0.1031 times | Sun 01 February 2026 | 478.80 (-2.41%) | 481.20 | 472.00 - 491.30 | 0.3767 times | Fri 30 January 2026 | 490.60 (3.38%) | 475.55 | 470.80 - 492.95 | 0.3337 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 463.83 and 475.48
| Weekly Target 1 | 461.4 |
| Weekly Target 2 | 466.25 |
| Weekly Target 3 | 473.05 |
| Weekly Target 4 | 477.9 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-0.72%) | 473.35 | 468.20 - 479.85 | 0.5894 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 3.3131 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.3245 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.5679 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.2914 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.593 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.0816 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.3143 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.5954 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.3295 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.5352 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 457.75 and 481.55
| Monthly Target 1 | 453.3 |
| Monthly Target 2 | 462.2 |
| Monthly Target 3 | 477.1 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 500.9 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.10 (-3.97%) | 481.20 | 468.20 - 492.00 | 0.7596 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8658 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4252 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8883 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4581 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.289 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6879 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1584 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.678 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7898 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0381 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 475.98 |
| 20 day DMA | 474.23 |
| 35 day DMA | 479.53 |
| 50 day DMA | 481.29 |
| 100 day DMA | 493.82 |
| 150 day DMA | 496.86 |
| 200 day DMA | 485.05 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.07 | 474.06 | 474.99 |
| 12 day EMA | 474.57 | 475.2 | 475.75 |
| 20 day EMA | 475.92 | 476.43 | 476.88 |
| 35 day EMA | 478.01 | 478.42 | 478.79 |
| 50 day EMA | 480.76 | 481.15 | 481.52 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 474.05 | 474.13 |
| 12 day SMA | 475.98 | 476.37 | 476.53 |
| 20 day SMA | 474.23 | 474.58 | 475.12 |
| 35 day SMA | 479.53 | 479.8 | 480.28 |
| 50 day SMA | 481.29 | 481.57 | 481.82 |
| 100 day SMA | 493.82 | 494.48 | 495.14 |
| 150 day SMA | 496.86 | 496.75 | 496.67 |
| 200 day SMA | 485.05 | 485.04 | 485.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.