Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 468.65 and 479.25
| Daily Target 1 | 460.55 |
| Daily Target 2 | 466.15 |
| Daily Target 3 | 471.15 |
| Daily Target 4 | 476.75 |
| Daily Target 5 | 481.75 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 471.75 (3.59%) | 470.95 | 465.55 - 476.15 | 0.3407 times | Tue 07 April 2026 | 455.40 (0.52%) | 453.30 | 444.00 - 463.25 | 0.2828 times | Mon 06 April 2026 | 453.05 (3.04%) | 441.20 | 435.55 - 457.60 | 1.1413 times | Thu 02 April 2026 | 439.70 (-2.28%) | 445.85 | 433.90 - 446.05 | 0.3315 times | Wed 01 April 2026 | 449.95 (0.03%) | 446.65 | 446.10 - 457.35 | 1.0956 times | Mon 30 March 2026 | 449.80 (-1.26%) | 447.90 | 439.70 - 454.90 | 1.0693 times | Fri 27 March 2026 | 455.55 (-3.47%) | 471.90 | 454.00 - 471.90 | 1.9483 times | Wed 25 March 2026 | 471.95 (1.98%) | 463.35 | 463.00 - 476.45 | 1.2708 times | Tue 24 March 2026 | 462.80 (4.19%) | 447.15 | 440.00 - 465.10 | 0.895 times | Mon 23 March 2026 | 444.20 (-1.47%) | 445.65 | 434.85 - 447.70 | 1.6247 times | Fri 20 March 2026 | 450.85 (-2.06%) | 464.00 | 448.00 - 464.80 | 0.9793 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 453.65 and 494.25
| Weekly Target 1 | 420.55 |
| Weekly Target 2 | 446.15 |
| Weekly Target 3 | 461.15 |
| Weekly Target 4 | 486.75 |
| Weekly Target 5 | 501.75 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 471.75 (7.29%) | 441.20 | 435.55 - 476.15 | 0.2058 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.2911 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.6692 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.7546 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 0.941 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.7114 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 1.6486 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.2861 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6845 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.8077 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.275 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 452.83 and 495.08
| Monthly Target 1 | 418.35 |
| Monthly Target 2 | 445.05 |
| Monthly Target 3 | 460.6 |
| Monthly Target 4 | 487.3 |
| Monthly Target 5 | 502.85 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 471.75 (4.88%) | 446.65 | 433.90 - 476.15 | 0.0849 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7301 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4659 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8598 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4223 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8822 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4549 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2801 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6831 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1367 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6734 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 453.97 |
| 12 day DMA | 455.45 |
| 20 day DMA | 464.3 |
| 35 day DMA | 463.67 |
| 50 day DMA | 467.16 |
| 100 day DMA | 476.26 |
| 150 day DMA | 488.69 |
| 200 day DMA | 487.45 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.83 | 452.37 | 450.85 |
| 12 day EMA | 458.43 | 456.01 | 456.12 |
| 20 day EMA | 460.41 | 459.22 | 459.62 |
| 35 day EMA | 463.99 | 463.53 | 464.01 |
| 50 day EMA | 466.25 | 466.03 | 466.46 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.97 | 449.58 | 449.61 |
| 12 day SMA | 455.45 | 455.99 | 458.1 |
| 20 day SMA | 464.3 | 463.46 | 463.34 |
| 35 day SMA | 463.67 | 463.65 | 464.13 |
| 50 day SMA | 467.16 | 467.13 | 467.44 |
| 100 day SMA | 476.26 | 476.46 | 476.88 |
| 150 day SMA | 488.69 | 488.9 | 489.31 |
| 200 day SMA | 487.45 | 487.28 | 487.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.