Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 507.5 and 528.1
| Daily Target 1 | 503.78 |
| Daily Target 2 | 511.22 |
| Daily Target 3 | 524.38333333333 |
| Daily Target 4 | 531.82 |
| Daily Target 5 | 544.98 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 518.65 (-3.2%) | 537.55 | 516.95 - 537.55 | 3.8111 times | Mon 13 July 2026 | 535.80 (0.36%) | 533.55 | 525.05 - 544.50 | 3.5585 times | Fri 10 July 2026 | 533.90 (0.52%) | 535.30 | 523.25 - 540.00 | 0.1217 times | Thu 09 July 2026 | 531.15 (1.09%) | 526.65 | 525.00 - 536.55 | 0.243 times | Wed 08 July 2026 | 525.40 (-3.68%) | 540.00 | 520.90 - 547.00 | 0.1055 times | Tue 07 July 2026 | 545.45 (-1.83%) | 555.65 | 540.05 - 555.65 | 0.18 times | Fri 03 July 2026 | 555.60 (3.67%) | 539.70 | 534.10 - 558.00 | 0.5123 times | Thu 02 July 2026 | 535.95 (3.51%) | 517.80 | 517.75 - 541.80 | 0.7722 times | Wed 01 July 2026 | 517.80 (0.47%) | 517.65 | 502.10 - 520.00 | 0.1111 times | Tue 30 June 2026 | 515.40 (-0.56%) | 524.80 | 513.75 - 524.80 | 0.5845 times | Mon 29 June 2026 | 518.30 (0.3%) | 520.20 | 514.60 - 525.35 | 0.1364 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 504.03 and 531.58
| Weekly Target 1 | 499.15 |
| Weekly Target 2 | 508.9 |
| Weekly Target 3 | 526.7 |
| Weekly Target 4 | 536.45 |
| Weekly Target 5 | 554.25 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 518.65 (-2.86%) | 533.55 | 516.95 - 544.50 | 2.9486 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2602 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.8468 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.2382 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.66 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.1934 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2029 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 2.7945 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.5948 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.2606 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 2.2654 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 510.38 and 566.28
| Monthly Target 1 | 470.35 |
| Monthly Target 2 | 494.5 |
| Monthly Target 3 | 526.25 |
| Monthly Target 4 | 550.4 |
| Monthly Target 5 | 582.15 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 518.65 (0.63%) | 517.65 | 502.10 - 558.00 | 2.0652 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.4161 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 3.243 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2614 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.457 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.9177 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.5383 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2643 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.5522 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.2848 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 0.8014 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 528.98 |
| 12 day DMA | 529.18 |
| 20 day DMA | 515.53 |
| 35 day DMA | 495.74 |
| 50 day DMA | 493.27 |
| 100 day DMA | 481.67 |
| 150 day DMA | 481.63 |
| 200 day DMA | 488.08 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.79 | 533.86 | 532.89 |
| 12 day EMA | 524.85 | 525.98 | 524.19 |
| 20 day EMA | 516.74 | 516.54 | 514.51 |
| 35 day EMA | 507.72 | 507.08 | 505.39 |
| 50 day EMA | 496.56 | 495.66 | 494.02 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.98 | 534.34 | 538.3 |
| 12 day SMA | 529.18 | 528.16 | 524.78 |
| 20 day SMA | 515.53 | 513.3 | 509.21 |
| 35 day SMA | 495.74 | 494.53 | 492.94 |
| 50 day SMA | 493.27 | 492.64 | 491.8 |
| 100 day SMA | 481.67 | 481.2 | 480.59 |
| 150 day SMA | 481.63 | 481.41 | 481.05 |
| 200 day SMA | 488.08 | 488.17 | 488.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.