Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 97.25 and 99.66
| Daily Target 1 | 95.24 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 97.646666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 100.06 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.45 (-0.56%) | 98.00 | 96.04 - 98.45 | 0.4688 times | Thu 16 April 2026 | 99.00 (1.28%) | 97.00 | 96.75 - 99.00 | 0.9375 times | Wed 15 April 2026 | 97.75 (2.89%) | 99.90 | 96.00 - 99.90 | 1.4063 times | Fri 10 April 2026 | 95.00 (2.21%) | 95.80 | 95.00 - 99.50 | 1.4063 times | Thu 09 April 2026 | 92.95 (-0.05%) | 90.00 | 90.00 - 92.95 | 0.3125 times | Wed 08 April 2026 | 93.00 (3.43%) | 94.95 | 91.10 - 97.99 | 2.0313 times | Tue 07 April 2026 | 89.92 (3.38%) | 89.90 | 89.90 - 89.98 | 0.9375 times | Mon 06 April 2026 | 86.98 (1.13%) | 85.99 | 85.99 - 88.90 | 0.9375 times | Thu 02 April 2026 | 86.01 (3.63%) | 86.49 | 86.01 - 87.00 | 0.625 times | Mon 30 March 2026 | 83.00 (-4.6%) | 86.50 | 83.00 - 86.50 | 0.9375 times | Fri 27 March 2026 | 87.00 (-3.39%) | 90.00 | 86.00 - 90.05 | 2.3438 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 95.28 and 99.18
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 98.116666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.6522 times | Fri 10 April 2026 | 95.00 (10.45%) | 85.99 | 85.99 - 99.50 | 1.3043 times | Thu 02 April 2026 | 86.01 (-1.14%) | 86.50 | 83.00 - 87.00 | 0.3623 times | Fri 27 March 2026 | 87.00 (-8.42%) | 94.90 | 86.00 - 94.90 | 1.0145 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 1.7029 times | Fri 13 March 2026 | 90.03 (-4.48%) | 95.48 | 87.00 - 97.00 | 1.8478 times | Fri 06 March 2026 | 94.25 (-1.57%) | 90.50 | 90.00 - 102.00 | 1.0507 times | Fri 27 February 2026 | 95.75 (-5.43%) | 100.05 | 95.00 - 100.25 | 0.5435 times | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.471 times | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.0507 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.7971 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 92.22 and 106.13
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.45 (18.61%) | 86.49 | 85.99 - 99.90 | 0.1887 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5239 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2571 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2831 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4556 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.7712 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.3215 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.2691 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.8689 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 1.0609 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 1.152 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 91.59 |
| 20 day DMA | 91.98 |
| 35 day DMA | 95.61 |
| 50 day DMA | 98.03 |
| 100 day DMA | 104.12 |
| 150 day DMA | 100.17 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 95.71 | 94.07 |
| 12 day EMA | 94.19 | 93.41 | 92.39 |
| 20 day EMA | 94 | 93.53 | 92.95 |
| 35 day EMA | 95.75 | 95.59 | 95.39 |
| 50 day EMA | 98.55 | 98.55 | 98.53 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 95.54 | 93.72 |
| 12 day SMA | 91.59 | 91.3 | 90.96 |
| 20 day SMA | 91.98 | 91.81 | 91.38 |
| 35 day SMA | 95.61 | 95.88 | 96.02 |
| 50 day SMA | 98.03 | 98.16 | 98.2 |
| 100 day SMA | 104.12 | 104.29 | 104.48 |
| 150 day SMA | 100.17 | 100.05 | 99.93 |
| 200 day SMA | 96.03 | 96.05 | 96.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.