Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 20.5 and 23.5
| Daily Target 1 | 20 |
| Daily Target 2 | 21 |
| Daily Target 3 | 23 |
| Daily Target 4 | 24 |
| Daily Target 5 | 26 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (-8.33%) | 25.00 | 22.00 - 25.00 | 0.9524 times | Fri 23 October 2026 | 24.00 (-12.25%) | 24.00 | 24.00 - 24.00 | 2.381 times | Wed 14 October 2026 | 27.35 (-4.04%) | 27.35 | 27.35 - 27.35 | 0.4762 times | Mon 12 October 2026 | 28.50 (3.64%) | 28.50 | 28.50 - 28.50 | 0.4762 times | Fri 25 September 2026 | 27.50 (-1.79%) | 26.90 | 26.90 - 27.50 | 0.9524 times | Thu 24 September 2026 | 28.00 (0.18%) | 28.00 | 28.00 - 28.00 | 0.4762 times | Wed 23 September 2026 | 27.95 (-1.06%) | 25.95 | 25.95 - 27.95 | 1.4286 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.4762 times | Wed 09 September 2026 | 29.00 (11.54%) | 28.00 | 28.00 - 29.00 | 0.9524 times | Mon 07 September 2026 | 26.00 (-13.33%) | 31.00 | 26.00 - 31.00 | 1.4286 times | Fri 04 September 2026 | 30.00 (-3.23%) | 29.20 | 29.15 - 30.00 | 1.4286 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 20.5 and 23.5
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (-8.33%) | 25.00 | 22.00 - 25.00 | 0.3226 times | Fri 23 October 2026 | 24.00 (-12.73%) | 28.50 | 24.00 - 28.50 | 1.129 times | Fri 25 September 2026 | 27.50 (-2.65%) | 25.95 | 25.95 - 28.00 | 0.9677 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.1613 times | Wed 09 September 2026 | 29.00 (-3.33%) | 31.00 | 26.00 - 31.00 | 0.8065 times | Fri 04 September 2026 | 30.00 (4.38%) | 30.00 | 24.00 - 32.20 | 2.4194 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 3.2258 times | Wed 29 July 2026 | 30.10 (-5.94%) | 30.10 | 30.10 - 30.10 | 0.1613 times | Fri 17 July 2026 | 32.00 (-1.08%) | 33.00 | 31.90 - 33.00 | 0.4839 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 0.3226 times | Fri 03 July 2026 | 31.00 (0%) | 30.95 | 28.25 - 31.00 | 0.8065 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 18.75 and 25.25
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (-20%) | 28.50 | 22.00 - 28.50 | 0.4762 times | Fri 25 September 2026 | 27.50 (-4.31%) | 30.00 | 24.00 - 32.20 | 1.4286 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 1.0582 times | Wed 29 July 2026 | 30.10 (0.3%) | 28.25 | 28.25 - 33.00 | 0.4762 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.6349 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4233 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.7937 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.7937 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 2.2751 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.6402 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.9048 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 27.46 |
| 20 day DMA | 28.5 |
| 35 day DMA | 30.75 |
| 50 day DMA | 33.14 |
| 100 day DMA | 46.17 |
| 150 day DMA | 51.84 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 26.59 | 27.88 |
| 12 day EMA | 26.93 | 27.83 | 28.53 |
| 20 day EMA | 28.35 | 29.02 | 29.55 |
| 35 day EMA | 31.03 | 31.56 | 32.01 |
| 50 day EMA | 33.55 | 34.02 | 34.43 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 27.07 | 27.86 |
| 12 day SMA | 27.46 | 27.83 | 28.23 |
| 20 day SMA | 28.5 | 29 | 29.45 |
| 35 day SMA | 30.75 | 31.26 | 31.72 |
| 50 day SMA | 33.14 | 33.53 | 33.94 |
| 100 day SMA | 46.17 | 46.54 | 46.86 |
| 150 day SMA | 51.84 | 52.04 | 52.2 |
| 200 day SMA | 49.7 | 49.79 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.