Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 259.83 and 263.93
| Daily Target 1 | 258.63 |
| Daily Target 2 | 261.02 |
| Daily Target 3 | 262.73333333333 |
| Daily Target 4 | 265.12 |
| Daily Target 5 | 266.83 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (-0.68%) | 264.40 | 260.35 - 264.45 | 0.1158 times | Tue 11 August 2026 | 265.20 (-1.19%) | 268.45 | 262.20 - 268.45 | 0.141 times | Mon 10 August 2026 | 268.40 (-1%) | 273.40 | 266.50 - 273.40 | 0.1023 times | Fri 07 August 2026 | 271.10 (0%) | 267.20 | 266.40 - 273.30 | 0.4252 times | Thu 06 August 2026 | 271.10 (-3.21%) | 280.00 | 269.00 - 280.00 | 0.2344 times | Wed 05 August 2026 | 280.10 (6.38%) | 278.65 | 275.70 - 290.75 | 3.6119 times | Tue 04 August 2026 | 263.30 (0.11%) | 264.00 | 258.85 - 264.50 | 0.1724 times | Mon 03 August 2026 | 263.00 (3.44%) | 254.40 | 253.00 - 264.25 | 0.3856 times | Fri 31 July 2026 | 254.25 (-0.29%) | 256.40 | 251.65 - 256.40 | 2.4455 times | Thu 30 July 2026 | 255.00 (0.63%) | 254.10 | 252.00 - 258.00 | 2.3659 times | Wed 29 July 2026 | 253.40 (3.15%) | 248.95 | 245.00 - 254.55 | 0.6371 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 255.35 and 268.4
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 271.08 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (-2.84%) | 273.40 | 260.35 - 273.40 | 0.0434 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5831 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.5299 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.1452 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.4641 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2998 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.3714 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.1134 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.3331 times | Fri 12 June 2026 | 300.55 (-1.73%) | 305.15 | 291.00 - 309.15 | 0.1166 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.6581 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 258.2 and 295.95
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 247.35 |
| Monthly Target 3 | 269.05 |
| Monthly Target 4 | 285.1 |
| Monthly Target 5 | 306.8 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (3.6%) | 254.40 | 253.00 - 290.75 | 0.3475 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 4.0299 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.5356 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.7897 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.357 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2867 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2455 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2638 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0765 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0677 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.1533 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 262.83 |
| 20 day DMA | 268.15 |
| 35 day DMA | 286.57 |
| 50 day DMA | 291.28 |
| 100 day DMA | 304.06 |
| 150 day DMA | 312.79 |
| 200 day DMA | 322.43 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 267.67 | 268.91 |
| 12 day EMA | 267.65 | 268.42 | 269.01 |
| 20 day EMA | 271.99 | 272.89 | 273.7 |
| 35 day EMA | 279.49 | 280.44 | 281.34 |
| 50 day EMA | 290.01 | 291.1 | 292.16 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 271.18 | 270.8 |
| 12 day SMA | 262.83 | 262.11 | 261.38 |
| 20 day SMA | 268.15 | 269.92 | 272.02 |
| 35 day SMA | 286.57 | 288.16 | 289.32 |
| 50 day SMA | 291.28 | 292.07 | 292.87 |
| 100 day SMA | 304.06 | 304.78 | 305.57 |
| 150 day SMA | 312.79 | 313.33 | 313.86 |
| 200 day SMA | 322.43 | 322.9 | 323.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.