Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 247.65 and 258.1
| Daily Target 1 | 245.62 |
| Daily Target 2 | 249.68 |
| Daily Target 3 | 256.06666666667 |
| Daily Target 4 | 260.13 |
| Daily Target 5 | 266.52 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-3.65%) | 262.40 | 252.00 - 262.45 | 0.3501 times | Mon 28 September 2026 | 263.35 (3.7%) | 256.95 | 252.10 - 266.95 | 0.6079 times | Fri 25 September 2026 | 253.95 (1.5%) | 254.45 | 250.50 - 254.60 | 2.7245 times | Thu 24 September 2026 | 250.20 (2.08%) | 241.40 | 236.25 - 253.65 | 3.1153 times | Wed 23 September 2026 | 245.10 (1.62%) | 239.95 | 239.40 - 245.65 | 0.016 times | Tue 22 September 2026 | 241.20 (-0.02%) | 241.45 | 237.40 - 243.40 | 0.0847 times | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 2.2836 times | Fri 18 September 2026 | 239.10 (-6.38%) | 261.75 | 236.50 - 261.80 | 0.7802 times | Thu 17 September 2026 | 255.40 (1.79%) | 250.10 | 250.10 - 256.95 | 0.0246 times | Wed 16 September 2026 | 250.90 (-0.08%) | 253.25 | 247.80 - 254.75 | 0.0133 times | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.0067 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 245.4 and 260.35
| Weekly Target 1 | 242.62 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 263.13 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-0.08%) | 256.95 | 252.00 - 266.95 | 0.4534 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.8927 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3904 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0378 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0696 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4222 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.5532 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2214 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5406 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.4185 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.0618 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 225.2 and 260.35
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 234.72 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 269.87 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.9617 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.5267 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.7378 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.0433 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.8952 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2425 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1948 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1668 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1792 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.052 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.046 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 250.1 |
| 20 day DMA | 252.95 |
| 35 day DMA | 255.65 |
| 50 day DMA | 258.67 |
| 100 day DMA | 282.38 |
| 150 day DMA | 296.74 |
| 200 day DMA | 305.96 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.79 | 253.81 | 249.04 |
| 12 day EMA | 252.17 | 251.88 | 249.8 |
| 20 day EMA | 253.23 | 253.18 | 252.11 |
| 35 day EMA | 256.75 | 256.93 | 256.55 |
| 50 day EMA | 260.82 | 261.11 | 261.02 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 250.76 | 246.34 |
| 12 day SMA | 250.1 | 249.83 | 249.01 |
| 20 day SMA | 252.95 | 253.17 | 253.14 |
| 35 day SMA | 255.65 | 256.07 | 256.29 |
| 50 day SMA | 258.67 | 259.23 | 259.6 |
| 100 day SMA | 282.38 | 282.88 | 283.29 |
| 150 day SMA | 296.74 | 297.27 | 297.73 |
| 200 day SMA | 305.96 | 306.42 | 306.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.