Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 302.78 and 306.53
| Daily Target 1 | 299.92 |
| Daily Target 2 | 301.88 |
| Daily Target 3 | 303.66666666667 |
| Daily Target 4 | 305.63 |
| Daily Target 5 | 307.42 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.85 (-0.21%) | 303.75 | 301.70 - 305.45 | 5.9512 times | Tue 05 May 2026 | 304.50 (0.3%) | 306.95 | 301.40 - 306.95 | 3.4658 times | Mon 04 May 2026 | 303.60 (-1.8%) | 311.25 | 300.85 - 311.85 | 0.1379 times | Thu 30 April 2026 | 309.15 (-1.97%) | 313.00 | 306.15 - 316.00 | 0.0532 times | Wed 29 April 2026 | 315.35 (-0.77%) | 320.95 | 312.20 - 324.30 | 0.109 times | Tue 28 April 2026 | 317.80 (-0.66%) | 322.00 | 315.00 - 323.70 | 0.0393 times | Mon 27 April 2026 | 319.90 (-0.39%) | 315.15 | 315.15 - 322.80 | 0.0564 times | Fri 24 April 2026 | 321.15 (0.52%) | 322.45 | 317.60 - 323.00 | 0.0493 times | Thu 23 April 2026 | 319.50 (-0.71%) | 320.00 | 318.85 - 323.50 | 0.0426 times | Wed 22 April 2026 | 321.80 (-0.39%) | 322.70 | 320.00 - 327.85 | 0.0953 times | Tue 21 April 2026 | 323.05 (0.64%) | 325.85 | 319.00 - 325.85 | 0.0299 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 296.85 and 307.85
| Weekly Target 1 | 294.52 |
| Weekly Target 2 | 299.18 |
| Weekly Target 3 | 305.51666666667 |
| Weekly Target 4 | 310.18 |
| Weekly Target 5 | 316.52 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.85 (-1.71%) | 311.25 | 300.85 - 311.85 | 4.5439 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.1227 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.6018 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.3423 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.8243 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 1.2648 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.7616 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.1949 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.4016 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 0.9421 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.4294 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 296.85 and 307.85
| Monthly Target 1 | 294.52 |
| Monthly Target 2 | 299.18 |
| Monthly Target 3 | 305.51666666667 |
| Monthly Target 4 | 310.18 |
| Monthly Target 5 | 316.52 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.85 (-1.71%) | 311.25 | 300.85 - 311.85 | 2.2323 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 1.4865 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.1939 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 1.0221 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 1.0983 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.3186 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2819 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.6383 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.9462 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.7819 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 3.2894 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 307.29 |
| 12 day DMA | 315.05 |
| 20 day DMA | 317.33 |
| 35 day DMA | 321.93 |
| 50 day DMA | 325.47 |
| 100 day DMA | 329.54 |
| 150 day DMA | 337.74 |
| 200 day DMA | 342.69 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 309.05 | 311.32 |
| 12 day EMA | 312.57 | 314.16 | 315.91 |
| 20 day EMA | 315.9 | 317.17 | 318.5 |
| 35 day EMA | 320.22 | 321.18 | 322.16 |
| 50 day EMA | 323.65 | 324.46 | 325.27 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.29 | 310.08 | 313.16 |
| 12 day SMA | 315.05 | 316.34 | 317.54 |
| 20 day SMA | 317.33 | 318.12 | 318.95 |
| 35 day SMA | 321.93 | 322.79 | 323.62 |
| 50 day SMA | 325.47 | 326.06 | 326.61 |
| 100 day SMA | 329.54 | 329.97 | 330.39 |
| 150 day SMA | 337.74 | 338.09 | 338.4 |
| 200 day SMA | 342.69 | 342.88 | 343.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.