Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong Daily Stock price targets for Godigit 544179 are 310.85 and 317

Daily Target 1309.18
Daily Target 2312.52
Daily Target 3315.33333333333
Daily Target 4318.67
Daily Target 5321.48

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 23 June 2026 315.85 (-0.99%) 318.10 312.00 - 318.15 0.1421 times
Mon 22 June 2026 319.00 (4.35%) 308.40 307.35 - 322.50 0.4007 times
Fri 19 June 2026 305.70 (1.41%) 300.30 296.80 - 308.95 0.4318 times
Thu 18 June 2026 301.45 (2.19%) 295.00 292.30 - 303.00 2.6641 times
Wed 17 June 2026 295.00 (-0.42%) 296.30 293.40 - 297.20 1.8869 times
Tue 16 June 2026 296.25 (-0.94%) 301.50 294.40 - 301.50 0.1335 times
Mon 15 June 2026 299.05 (-0.5%) 303.10 297.55 - 305.95 3.9422 times
Fri 12 June 2026 300.55 (1.16%) 297.10 293.95 - 302.40 0.1339 times
Thu 11 June 2026 297.10 (1.4%) 293.00 291.70 - 299.60 0.1017 times
Wed 10 June 2026 293.00 (-2.54%) 298.00 291.00 - 304.95 0.1631 times
Tue 09 June 2026 300.65 (-1.13%) 302.15 299.20 - 306.00 0.2026 times

Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 311.6 and 326.75

Weekly Target 1300.08
Weekly Target 2307.97
Weekly Target 3315.23333333333
Weekly Target 4323.12
Weekly Target 5330.38

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 23 June 2026 315.85 (3.32%) 308.40 307.35 - 322.50 0.1084 times
Fri 19 June 2026 305.70 (1.71%) 303.10 292.30 - 308.95 1.8088 times
Fri 12 June 2026 300.55 (-1.73%) 305.15 291.00 - 309.15 0.1583 times
Fri 05 June 2026 305.85 (0.18%) 303.45 295.45 - 333.85 0.8929 times
Fri 29 May 2026 305.30 (-1.21%) 309.00 300.20 - 309.85 3.5843 times
Fri 22 May 2026 309.05 (-0.26%) 307.30 304.00 - 314.35 0.0795 times
Fri 15 May 2026 309.85 (-1.32%) 309.95 302.65 - 315.10 0.8414 times
Fri 08 May 2026 314.00 (1.57%) 311.25 300.85 - 320.85 2.3174 times
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.0354 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 0.1736 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.0988 times

weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 303.43 and 346.28

Monthly Target 1270.72
Monthly Target 2293.28
Monthly Target 3313.56666666667
Monthly Target 4336.13
Monthly Target 5356.42

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 23 June 2026 315.85 (3.46%) 303.45 291.00 - 333.85 2.1364 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 4.9105 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.6284 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.5047 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.4321 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.4643 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.1347 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1192 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.2698 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.4 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.3305 times

monthly chart Godigit

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 307.4
12 day DMA 302.31
20 day DMA 303.37
35 day DMA 306.08
50 day DMA 309.65
100 day DMA 318.59
150 day DMA 326.99
200 day DMA 333.94

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA309.94306.99300.98
12 day EMA305.59303.73300.96
20 day EMA305.28304.17302.61
35 day EMA307.34306.84306.12
50 day EMA310.52310.3309.94

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA307.4303.48299.49
12 day SMA302.31301.48300.12
20 day SMA303.37302.89302.39
35 day SMA306.08305.73305.44
50 day SMA309.65309.72309.82
100 day SMA318.59318.76318.81
150 day SMA326.99327.26327.5
200 day SMA333.94334.19334.44
Back to top | Use Dark Theme