Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 50.18 and 51.23
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.43 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.64 (1%) | 49.72 | 49.72 - 50.77 | 0.2723 times | Fri 24 July 2026 | 50.14 (-0.02%) | 49.92 | 49.51 - 50.14 | 0.4992 times | Thu 23 July 2026 | 50.15 (-0.97%) | 50.40 | 50.03 - 50.61 | 1.474 times | Wed 22 July 2026 | 50.64 (-0.84%) | 51.07 | 50.50 - 51.10 | 0.3313 times | Tue 21 July 2026 | 51.07 (0.39%) | 50.36 | 50.36 - 51.24 | 6.0301 times | Mon 20 July 2026 | 50.87 (0.99%) | 50.61 | 50.42 - 50.96 | 0.2013 times | Fri 17 July 2026 | 50.37 (-0.89%) | 50.49 | 50.20 - 50.50 | 0.6254 times | Thu 16 July 2026 | 50.82 (-0.12%) | 51.00 | 50.62 - 51.06 | 0.1112 times | Wed 15 July 2026 | 50.88 (0.12%) | 51.13 | 50.83 - 51.14 | 0.237 times | Tue 14 July 2026 | 50.82 (-0.18%) | 50.33 | 50.33 - 50.92 | 0.2182 times | Mon 13 July 2026 | 50.91 (-0.29%) | 50.48 | 50.48 - 50.99 | 1.0871 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 50.18 and 51.23
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.64 (1%) | 49.72 | 49.72 - 50.77 | 0.0833 times | Fri 24 July 2026 | 50.14 (-0.46%) | 50.61 | 49.51 - 51.24 | 2.6102 times | Fri 17 July 2026 | 50.37 (-1.35%) | 50.48 | 50.20 - 51.14 | 0.6968 times | Fri 10 July 2026 | 51.06 (0.87%) | 50.76 | 49.55 - 51.08 | 0.7712 times | Fri 03 July 2026 | 50.62 (-0.8%) | 51.03 | 50.28 - 51.44 | 0.4426 times | Thu 25 June 2026 | 51.03 (-1.33%) | 52.40 | 50.87 - 52.40 | 0.3891 times | Fri 19 June 2026 | 51.72 (2.97%) | 51.05 | 50.83 - 52.20 | 0.7083 times | Fri 12 June 2026 | 50.23 (0.38%) | 49.40 | 48.92 - 50.29 | 1.9005 times | Fri 05 June 2026 | 50.04 (-1.67%) | 51.02 | 49.51 - 51.02 | 0.3738 times | Fri 29 May 2026 | 50.89 (0.39%) | 51.50 | 50.56 - 52.32 | 2.0242 times | Fri 22 May 2026 | 50.69 (1.2%) | 49.73 | 49.35 - 51.48 | 0.3063 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 49.11 and 51.04
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.64 (-0.41%) | 50.84 | 49.51 - 51.44 | 0.9689 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.7555 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 0.9336 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.0378 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.253 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.574 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.071 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.1641 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.2411 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 1.0012 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.637 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.65 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.42 | 50.56 |
| 12 day EMA | 50.6 | 50.59 | 50.67 |
| 20 day EMA | 50.65 | 50.65 | 50.7 |
| 35 day EMA | 50.63 | 50.63 | 50.66 |
| 50 day EMA | 50.63 | 50.63 | 50.65 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.57 | 50.62 |
| 12 day SMA | 50.7 | 50.69 | 50.66 |
| 20 day SMA | 50.65 | 50.67 | 50.72 |
| 35 day SMA | 50.67 | 50.66 | 50.66 |
| 50 day SMA | 50.65 | 50.63 | 50.62 |
| 100 day SMA | 48.93 | 48.9 | 48.87 |
| 150 day SMA | 48.42 | 48.4 | 48.39 |
| 200 day SMA | 48.51 | 48.49 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.