Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 49.21 and 49.68
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.303333333333 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.77 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.38 (0.71%) | 49.06 | 49.03 - 49.50 | 1.0135 times | Wed 28 October 2026 | 49.03 (0.55%) | 48.70 | 48.59 - 49.14 | 0.6276 times | Tue 27 October 2026 | 48.76 (2.2%) | 47.83 | 47.83 - 48.89 | 1.3249 times | Mon 26 October 2026 | 47.71 (1.62%) | 46.90 | 46.48 - 47.78 | 1.5679 times | Fri 23 October 2026 | 46.95 (-2.27%) | 47.82 | 46.56 - 47.82 | 2.1151 times | Thu 22 October 2026 | 48.04 (-0.66%) | 47.97 | 47.63 - 48.40 | 0.8208 times | Wed 21 October 2026 | 48.36 (-1.93%) | 48.97 | 48.17 - 49.68 | 1.1168 times | Mon 19 October 2026 | 49.31 (-0.88%) | 50.02 | 49.30 - 50.02 | 0.9013 times | Fri 16 October 2026 | 49.75 (-0.14%) | 50.10 | 49.54 - 50.12 | 0.3691 times | Thu 15 October 2026 | 49.82 (-0.28%) | 49.93 | 49.75 - 50.23 | 0.1429 times | Wed 14 October 2026 | 49.96 (-0.58%) | 50.69 | 49.95 - 50.69 | 0.2348 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 47.93 and 50.95
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.453333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.38 (5.18%) | 46.90 | 46.48 - 49.50 | 1.3648 times | Fri 23 October 2026 | 46.95 (-5.63%) | 50.02 | 46.56 - 50.02 | 1.4912 times | Fri 16 October 2026 | 49.75 (-0.88%) | 49.58 | 49.54 - 50.69 | 0.8084 times | Tue 06 October 2026 | 50.19 (1.66%) | 49.78 | 49.35 - 50.33 | 0.0628 times | Thu 01 October 2026 | 49.37 (-3.1%) | 50.69 | 48.85 - 50.69 | 1.1512 times | Fri 25 September 2026 | 50.95 (-0.88%) | 51.18 | 50.80 - 51.64 | 0.7231 times | Fri 18 September 2026 | 51.40 (-0.21%) | 51.56 | 49.40 - 51.60 | 0.9904 times | Fri 11 September 2026 | 51.51 (-0.62%) | 52.00 | 50.85 - 52.34 | 0.7887 times | Fri 04 September 2026 | 51.83 (-1.69%) | 52.64 | 51.44 - 52.64 | 1.1657 times | Fri 28 August 2026 | 52.72 (0.94%) | 52.42 | 52.10 - 52.86 | 1.4536 times | Fri 21 August 2026 | 52.23 (-0.02%) | 52.06 | 51.82 - 52.45 | 1.229 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 45.83 and 50.04
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.38 (-1.2%) | 49.73 | 46.48 - 50.69 | 0.5498 times | Tue 29 September 2026 | 49.98 (-4.6%) | 52.45 | 49.40 - 52.45 | 0.4982 times | Mon 31 August 2026 | 52.39 (2.52%) | 50.81 | 50.62 - 52.86 | 0.7493 times | Fri 31 July 2026 | 51.10 (0.49%) | 50.84 | 49.51 - 51.44 | 1.1834 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.8005 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 0.9892 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.0996 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.3872 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.6081 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.1347 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.2334 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.89 |
| 100 day DMA | 50.86 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.54 | 48.29 |
| 12 day EMA | 48.97 | 48.89 | 48.87 |
| 20 day EMA | 49.36 | 49.36 | 49.4 |
| 35 day EMA | 50.05 | 50.09 | 50.15 |
| 50 day EMA | 50.74 | 50.8 | 50.87 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.1 | 47.96 |
| 12 day SMA | 48.94 | 48.98 | 49.08 |
| 20 day SMA | 49.42 | 49.53 | 49.64 |
| 35 day SMA | 50.27 | 50.35 | 50.44 |
| 50 day SMA | 50.89 | 50.94 | 51.01 |
| 100 day SMA | 50.86 | 50.87 | 50.9 |
| 150 day SMA | 49.96 | 49.94 | 49.92 |
| 200 day SMA | 49.24 | 49.23 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.