Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 281.03 and 302.48
| Daily Target 1 | 264.23 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 285.68333333333 |
| Daily Target 4 | 297.82 |
| Daily Target 5 | 307.13 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.50 (5.97%) | 273.55 | 273.55 - 295.00 | 2.8154 times | Fri 24 July 2026 | 272.25 (-2.4%) | 273.00 | 270.75 - 274.85 | 1.3276 times | Thu 23 July 2026 | 278.95 (-1.76%) | 283.95 | 277.90 - 283.95 | 0.3679 times | Wed 22 July 2026 | 283.95 (-2.02%) | 287.10 | 282.40 - 288.75 | 0.3886 times | Tue 21 July 2026 | 289.80 (0.89%) | 289.25 | 288.80 - 293.20 | 0.5003 times | Mon 20 July 2026 | 287.25 (-0.35%) | 288.00 | 286.20 - 291.85 | 0.8596 times | Fri 17 July 2026 | 288.25 (-0.95%) | 293.80 | 287.60 - 293.80 | 0.4566 times | Thu 16 July 2026 | 291.00 (-0.6%) | 296.05 | 290.05 - 297.75 | 1.4048 times | Wed 15 July 2026 | 292.75 (0.76%) | 291.00 | 288.00 - 298.00 | 0.778 times | Tue 14 July 2026 | 290.55 (-2.92%) | 299.35 | 290.20 - 300.00 | 1.1013 times | Mon 13 July 2026 | 299.30 (-1.29%) | 302.95 | 298.60 - 306.10 | 1.1581 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 281.03 and 302.48
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 276.37 |
| Weekly Target 3 | 285.68333333333 |
| Weekly Target 4 | 297.82 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.50 (5.97%) | 273.55 | 273.55 - 295.00 | 0.4813 times | Fri 24 July 2026 | 272.25 (-5.55%) | 288.00 | 270.75 - 293.20 | 0.5888 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 0.8375 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 0.8473 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 1.0748 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.7381 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 0.9513 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 0.8704 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 1.0999 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 2.5107 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.6216 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 254 and 305.25
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 293.75 |
| Monthly Target 4 | 316.75 |
| Monthly Target 5 | 345 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.50 (-4.61%) | 302.40 | 270.75 - 322.00 | 0.7224 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.7917 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.0065 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.3891 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.2074 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8751 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2225 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.4019 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3526 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0307 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2307 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 282.69 |
| 12 day DMA | 288.81 |
| 20 day DMA | 294.3 |
| 35 day DMA | 297.5 |
| 50 day DMA | 306.81 |
| 100 day DMA | 307.45 |
| 150 day DMA | 346.71 |
| 200 day DMA | 401.4 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.4 | 280.85 | 285.15 |
| 12 day EMA | 287.96 | 287.86 | 290.7 |
| 20 day EMA | 292.61 | 293.04 | 295.23 |
| 35 day EMA | 301.67 | 302.45 | 304.23 |
| 50 day EMA | 309.67 | 310.53 | 312.09 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.69 | 282.44 | 285.64 |
| 12 day SMA | 288.81 | 290.25 | 292.4 |
| 20 day SMA | 294.3 | 295.13 | 297 |
| 35 day SMA | 297.5 | 298.08 | 299.18 |
| 50 day SMA | 306.81 | 308.09 | 309.97 |
| 100 day SMA | 307.45 | 307.62 | 308.08 |
| 150 day SMA | 346.71 | 348.08 | 349.54 |
| 200 day SMA | 401.4 | 402.8 | 404.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.