Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 228.15 and 237.2
| Daily Target 1 | 226.25 |
| Daily Target 2 | 230.05 |
| Daily Target 3 | 235.3 |
| Daily Target 4 | 239.1 |
| Daily Target 5 | 244.35 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (-2.3%) | 239.65 | 231.50 - 240.55 | 1.0868 times | Thu 29 October 2026 | 239.35 (-0.19%) | 243.15 | 233.30 - 243.15 | 0.6358 times | Wed 28 October 2026 | 239.80 (-0.02%) | 240.00 | 236.00 - 245.00 | 1.2976 times | Tue 27 October 2026 | 239.85 (6.69%) | 224.05 | 222.75 - 240.45 | 1.0808 times | Mon 26 October 2026 | 224.80 (2.14%) | 226.65 | 216.65 - 229.00 | 0.9274 times | Fri 23 October 2026 | 220.10 (-5.07%) | 229.10 | 218.40 - 231.60 | 1.8051 times | Thu 22 October 2026 | 231.85 (-0.9%) | 233.80 | 225.85 - 234.50 | 1.1852 times | Wed 21 October 2026 | 233.95 (-2.01%) | 242.80 | 230.25 - 242.80 | 0.9952 times | Mon 19 October 2026 | 238.75 (-2.65%) | 240.35 | 237.80 - 245.00 | 0.4638 times | Fri 16 October 2026 | 245.25 (1.22%) | 242.25 | 238.10 - 249.40 | 0.5223 times | Thu 15 October 2026 | 242.30 (-3.87%) | 251.75 | 241.00 - 251.75 | 0.6693 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 225.25 and 253.6
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 231.83333333333 |
| Weekly Target 4 | 247.02 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (6.25%) | 226.65 | 216.65 - 245.00 | 0.3806 times | Fri 23 October 2026 | 220.10 (-10.25%) | 240.35 | 218.40 - 245.00 | 0.3368 times | Fri 16 October 2026 | 245.25 (0.45%) | 247.95 | 238.10 - 254.05 | 0.3062 times | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1603 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.3532 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5272 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.754 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.0464 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.3906 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7447 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3275 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 206.55 and 243.95
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 272.25 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.85 (-5.44%) | 243.00 | 216.65 - 254.05 | 0.5579 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.2426 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7617 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7019 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.6827 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.8679 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.1978 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0411 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7546 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1918 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2088 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 236.83 |
| 20 day DMA | 240.5 |
| 35 day DMA | 251.16 |
| 50 day DMA | 255.36 |
| 100 day DMA | 274.14 |
| 150 day DMA | 289.94 |
| 200 day DMA | 310.23 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.67 | 236.58 | 235.2 |
| 12 day EMA | 237.64 | 238.33 | 238.15 |
| 20 day EMA | 241.66 | 242.48 | 242.81 |
| 35 day EMA | 247.47 | 248.27 | 248.79 |
| 50 day EMA | 254.67 | 255.52 | 256.18 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 232.78 | 231.28 |
| 12 day SMA | 236.83 | 238.18 | 238.73 |
| 20 day SMA | 240.5 | 241.89 | 243.38 |
| 35 day SMA | 251.16 | 251.8 | 252.45 |
| 50 day SMA | 255.36 | 256.15 | 256.7 |
| 100 day SMA | 274.14 | 274.98 | 275.87 |
| 150 day SMA | 289.94 | 290.18 | 290.49 |
| 200 day SMA | 310.23 | 311.53 | 312.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.