Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 285.4 and 294.7
| Daily Target 1 | 278.02 |
| Daily Target 2 | 283.48 |
| Daily Target 3 | 287.31666666667 |
| Daily Target 4 | 292.78 |
| Daily Target 5 | 296.62 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-1.16%) | 286.00 | 281.85 - 291.15 | 0.9093 times | Wed 10 June 2026 | 292.35 (-1.63%) | 296.00 | 287.80 - 299.30 | 0.9558 times | Tue 09 June 2026 | 297.20 (0.08%) | 297.95 | 292.00 - 300.30 | 1.08 times | Mon 08 June 2026 | 296.95 (-4.79%) | 311.00 | 293.50 - 311.00 | 0.6474 times | Fri 05 June 2026 | 311.90 (1%) | 313.10 | 307.10 - 321.55 | 1.1123 times | Thu 04 June 2026 | 308.80 (-0.68%) | 310.95 | 303.65 - 313.95 | 0.8849 times | Wed 03 June 2026 | 310.90 (-1.96%) | 321.30 | 309.85 - 321.30 | 1.1679 times | Tue 02 June 2026 | 317.10 (-0.49%) | 314.20 | 311.80 - 325.55 | 0.7376 times | Mon 01 June 2026 | 318.65 (-2.84%) | 328.65 | 317.00 - 332.40 | 1.7742 times | Fri 29 May 2026 | 327.95 (-5.07%) | 345.00 | 324.75 - 345.00 | 0.7306 times | Wed 27 May 2026 | 345.45 (-3.41%) | 354.45 | 342.00 - 354.45 | 1.5605 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 270.83 and 299.98
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-7.36%) | 311.00 | 281.85 - 311.00 | 0.5293 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 0.8363 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 1.9091 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.4726 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.7729 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6311 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.19 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5996 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.2266 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8325 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.8871 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 260.13 and 310.68
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 301.06666666667 |
| Monthly Target 4 | 320.28 |
| Monthly Target 5 | 351.62 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 288.95 (-11.89%) | 328.65 | 281.85 - 332.40 | 0.3602 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9986 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.3782 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1979 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8682 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2207 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3908 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3499 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0147 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2209 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.4235 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 314.49 |
| 20 day DMA | 320.78 |
| 35 day DMA | 337.51 |
| 50 day DMA | 328.04 |
| 100 day DMA | 331.87 |
| 150 day DMA | 396.67 |
| 200 day DMA | 443.64 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.02 | 301.06 | 305.41 |
| 12 day EMA | 309.77 | 313.55 | 317.4 |
| 20 day EMA | 317.66 | 320.68 | 323.66 |
| 35 day EMA | 318.21 | 319.93 | 321.55 |
| 50 day EMA | 318.96 | 320.18 | 321.32 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 301.44 | 305.15 |
| 12 day SMA | 314.49 | 320.39 | 324.71 |
| 20 day SMA | 320.78 | 323.95 | 327.64 |
| 35 day SMA | 337.51 | 339.26 | 340.82 |
| 50 day SMA | 328.04 | 327.31 | 326.31 |
| 100 day SMA | 331.87 | 333.67 | 335.49 |
| 150 day SMA | 396.67 | 398.74 | 400.82 |
| 200 day SMA | 443.64 | 445 | 446.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.