Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 268.93 and 323.48
| Daily Target 1 | 224.4 |
| Daily Target 2 | 258.9 |
| Daily Target 3 | 278.95 |
| Daily Target 4 | 313.45 |
| Daily Target 5 | 333.5 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 293.40 (17.41%) | 249.90 | 244.45 - 299.00 | 8.8049 times | Thu 10 September 2026 | 249.90 (-1.48%) | 253.35 | 247.15 - 255.75 | 0.1601 times | Wed 09 September 2026 | 253.65 (0.16%) | 252.00 | 250.60 - 255.15 | 0.0983 times | Tue 08 September 2026 | 253.25 (-0.74%) | 257.45 | 250.85 - 257.45 | 0.069 times | Mon 07 September 2026 | 255.15 (-2.3%) | 261.80 | 254.30 - 263.90 | 0.1494 times | Fri 04 September 2026 | 261.15 (1.87%) | 261.50 | 258.10 - 263.15 | 0.1237 times | Thu 03 September 2026 | 256.35 (0.08%) | 259.55 | 254.70 - 259.55 | 0.0995 times | Wed 02 September 2026 | 256.15 (-2.33%) | 264.80 | 255.50 - 264.80 | 0.0511 times | Tue 01 September 2026 | 262.25 (1.37%) | 259.85 | 255.55 - 268.70 | 0.1756 times | Mon 31 August 2026 | 258.70 (2.03%) | 251.00 | 250.95 - 266.50 | 0.2686 times | Fri 28 August 2026 | 253.55 (-1.65%) | 263.55 | 251.30 - 263.55 | 0.711 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 268.93 and 323.48
| Weekly Target 1 | 224.4 |
| Weekly Target 2 | 258.9 |
| Weekly Target 3 | 278.95 |
| Weekly Target 4 | 313.45 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.9671 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.4619 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.8806 times | Fri 21 August 2026 | 267.95 (0.43%) | 270.50 | 262.00 - 270.95 | 0.3872 times | Fri 14 August 2026 | 266.80 (-1.69%) | 272.00 | 264.00 - 279.95 | 0.4056 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.3126 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 0.4616 times | Fri 24 July 2026 | 272.25 (-5.55%) | 288.00 | 270.75 - 293.20 | 0.2909 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 0.4138 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 0.4186 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 0.531 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 268.93 and 323.48
| Monthly Target 1 | 224.4 |
| Monthly Target 2 | 258.9 |
| Monthly Target 3 | 278.95 |
| Monthly Target 4 | 313.45 |
| Monthly Target 5 | 333.5 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 293.40 (13.41%) | 259.85 | 244.45 - 299.00 | 2.2957 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7921 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7299 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.71 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9026 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.2457 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0827 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7848 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1995 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2571 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3162 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 261.07 |
| 12 day DMA | 259.28 |
| 20 day DMA | 263.09 |
| 35 day DMA | 268.15 |
| 50 day DMA | 275.39 |
| 100 day DMA | 301.85 |
| 150 day DMA | 302.72 |
| 200 day DMA | 346.79 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 253.62 | 255.48 |
| 12 day EMA | 263.01 | 257.49 | 258.87 |
| 20 day EMA | 264.4 | 261.35 | 262.56 |
| 35 day EMA | 270.1 | 268.73 | 269.84 |
| 50 day EMA | 276.39 | 275.7 | 276.75 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.07 | 254.62 | 255.91 |
| 12 day SMA | 259.28 | 257.15 | 259 |
| 20 day SMA | 263.09 | 261.76 | 262.86 |
| 35 day SMA | 268.15 | 267.54 | 268.37 |
| 50 day SMA | 275.39 | 275.64 | 276.85 |
| 100 day SMA | 301.85 | 302.38 | 303.52 |
| 150 day SMA | 302.72 | 303.36 | 304.29 |
| 200 day SMA | 346.79 | 348.07 | 349.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.